oooo Historical Data

oooo Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000176
+3.52%
$ 38,222 $ 10,396
Mar 18, 4 PM $ 0.00017
-5.70%
$ 36,923 $ 10,482
Mar 18, 3 PM $ 0.000181
-2.01%
$ 39,153 $ 10,494
Mar 18, 2 PM $ 0.000184
-0.75%
$ 39,954 $ 10,454
Mar 18, 1 PM $ 0.000186
+5.15%
$ 40,258 $ 10,378
Mar 18, 12 PM $ 0.000177
-9.52%
$ 38,287 $ 10,351
Mar 18, 11 AM $ 0.000195
+5.51%
$ 42,315 $ 10,351
Mar 18, 10 AM $ 0.000185
-0.64%
$ 40,106 $ 10,124
Mar 18, 6 AM $ 0.000199
+0.00%
$ 43,116 $ 10,408
Mar 18, 5 AM $ 0.000199
+0.00%
$ 43,116 $ 10,401
Mar 18, 4 AM $ 0.000199
-3.04%
$ 43,116 $ 10,704
Mar 18, 3 AM $ 0.000199
+0.56%
$ 43,116 $ 10,753
Mar 18, 2 AM $ 0.000198
+0.05%
$ 42,878 $ 10,795
Mar 18, 1 AM $ 0.000198
-3.70%
$ 42,856 $ 10,861
Mar 18, 12 AM $ 0.000205
+2.75%
$ 44,502 $ 10,706
Mar 17, 11 PM $ 0.000202
+0.20%
$ 43,701 $ 10,823
Mar 17, 10 PM $ 0.000201
-5.40%
$ 43,614 $ 11,000
Mar 17, 9 PM $ 0.000213
+3.50%
$ 46,105 $ 14,004
Mar 17, 8 PM $ 0.000206
+2.85%
$ 44,545 $ 14,011
Mar 17, 7 PM $ 0.0002
-6.37%
$ 43,311 $ 14,301
Mar 17, 6 PM $ 0.000214
+0.05%
$ 46,256 $ 14,094
Mar 17, 5 PM $ 0.000213
-0.05%
$ 46,235 $ 14,314
Mar 17, 4 PM $ 0.000214
-2.69%
$ 46,256 $ 14,257
Mar 17, 3 PM $ 0.000219
+0.55%
$ 46,256 $ 14,277
Mar 17, 2 PM $ 0.000218
+2.01%
$ 47,274 $ 14,489
Mar 17, 1 PM $ 0.000214
+0.80%
$ 46,343 $ 14,522
Mar 17, 12 PM $ 0.000212
+0.14%
$ 45,975 $ 14,685
Mar 17, 11 AM $ 0.000212
-6.36%
$ 45,910 $ 14,806
Mar 17, 10 AM $ 0.000226
+0.31%
$ 49,028 $ 15,108
Mar 17, 9 AM $ 0.000226
+0.40%
$ 48,877 $ 15,522
Mar 17, 8 AM $ 0.000225
+4.80%
$ 48,682 $ 15,397
Mar 17, 7 AM $ 0.000214
-1.29%
$ 46,451 $ 15,303
Mar 17, 6 AM $ 0.000217
-3.34%
$ 47,058 $ 15,174
Mar 17, 5 AM $ 0.000225
-2.26%
$ 48,682 $ 15,149
Mar 17, 4 AM $ 0.000225
+6.08%
$ 48,703 $ 14,848
Mar 17, 3 AM $ 0.000212
-3.72%
$ 45,910 $ 14,975
Mar 17, 2 AM $ 0.00022
+0.78%
$ 47,686 $ 15,120
Mar 17, 1 AM $ 0.000218
-2.80%
$ 47,317 $ 15,018
Mar 17, 12 AM $ 0.000225
+2.93%
$ 48,682 $ 15,139
Mar 16, 11 PM $ 0.000218
+6.74%
$ 47,296 $ 15,208
Mar 16, 10 PM $ 0.000205
-23.51%
$ 44,307 $ 15,134
Mar 16, 9 PM $ 0.000267
+0.00%
$ 57,929 $ 12,722
Mar 16, 8 PM $ 0.000267
-5.34%
$ 57,929 $ 13,046
Mar 16, 7 PM $ 0.000283
+0.00%
$ 61,199 $ 12,655
Mar 16, 6 PM $ 0.000283
+5.64%
$ 61,199 $ 12,646
Mar 16, 5 PM $ 0.000268
-12.26%
$ 57,950 $ 12,528
Mar 16, 4 PM $ 0.000305
+2.52%
$ 66,049 $ 12,584
Mar 16, 3 PM $ 0.000289
-8.48%
$ 62,628 $ 12,645
Mar 16, 2 PM $ 0.000275
-3.91%
$ 59,639 $ 12,321
Mar 16, 1 PM $ 0.000287
-3.66%
$ 60,701 $ 12,215