oooo Historical Data

oooo Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000261
-4.37%
$ 56,434 $ 28,311
Mar 20, 3 PM $ 0.000272
+17.05%
$ 59,011 $ 28,147
Mar 20, 2 PM $ 0.000233
-5.60%
$ 50,414 $ 27,758
Mar 20, 1 PM $ 0.000254
+0.00%
$ 55,005 $ 27,151
Mar 20, 12 PM $ 0.000254
-0.04%
$ 55,005 $ 26,893
Mar 20, 11 AM $ 0.00026
-4.55%
$ 56,391 $ 26,084
Mar 20, 10 AM $ 0.000273
+5.61%
$ 59,076 $ 25,642
Mar 20, 9 AM $ 0.000279
+7.10%
$ 60,397 $ 25,271
Mar 20, 8 AM $ 0.000247
-27.00%
$ 53,403 $ 24,640
Mar 20, 7 AM $ 0.000288
+10.60%
$ 62,368 $ 21,035
Mar 20, 6 AM $ 0.000224
+0.00%
$ 48,443 $ 18,445
Mar 20, 5 AM $ 0.000224
+4.34%
$ 48,443 $ 18,404
Mar 20, 4 AM $ 0.000214
+2.24%
$ 46,430 $ 18,269
Mar 20, 3 AM $ 0.00021
-9.88%
$ 45,412 $ 18,279
Mar 20, 2 AM $ 0.000233
-1.15%
$ 50,392 $ 18,227
Mar 19, 8 PM $ 0.000177
+1.66%
$ 38,439 $ 10,502
Mar 19, 7 PM $ 0.000175
-0.23%
$ 37,811 $ 10,591
Mar 19, 6 PM $ 0.000175
-0.40%
$ 37,897 $ 10,586
Mar 19, 5 PM $ 0.000176
-0.45%
$ 38,049 $ 10,748
Mar 19, 4 PM $ 0.000176
-0.51%
$ 38,222 $ 10,495
Mar 19, 3 PM $ 0.000177
+3.93%
$ 38,417 $ 10,529
Mar 19, 2 PM $ 0.000171
+10.84%
$ 36,966 $ 10,576
Mar 19, 1 PM $ 0.000154
-5.98%
$ 33,350 $ 10,518
Mar 19, 12 PM $ 0.000164
-7.93%
$ 35,472 $ 10,552
Mar 19, 11 AM $ 0.000178
+0.17%
$ 38,525 $ 10,630
Mar 19, 10 AM $ 0.000178
+7.44%
$ 38,460 $ 10,865
Mar 19, 9 AM $ 0.000165
-0.42%
$ 35,797 $ 10,673
Mar 19, 8 AM $ 0.000166
-2.06%
$ 35,948 $ 10,711
Mar 19, 7 AM $ 0.000169
+4.44%
$ 36,706 $ 10,718
Mar 19, 6 AM $ 0.000162
-4.92%
$ 35,147 $ 10,830
Mar 19, 5 AM $ 0.000155
-6.11%
$ 33,588 $ 10,813
Mar 19, 4 AM $ 0.000165
-3.56%
$ 35,775 $ 10,845
Mar 19, 3 AM $ 0.000171
-2.39%
$ 37,096 $ 10,758
Mar 19, 2 AM $ 0.000175
+4.28%
$ 38,005 $ 10,770
Mar 19, 1 AM $ 0.000168
-4.16%
$ 36,446 $ 10,763
Mar 19, 12 AM $ 0.000176
+0.06%
$ 38,027 $ 10,788
Mar 18, 11 PM $ 0.000175
+5.03%
$ 38,005 $ 10,789
Mar 18, 10 PM $ 0.000167
+1.21%
$ 36,186 $ 10,676
Mar 18, 9 PM $ 0.000165
+12.54%
$ 35,753 $ 10,494
Mar 18, 8 PM $ 0.000147
-13.66%
$ 31,769 $ 10,808
Mar 18, 7 PM $ 0.00017
+5.79%
$ 36,793 $ 10,366
Mar 18, 6 PM $ 0.000161
-9.01%
$ 34,779 $ 10,576
Mar 18, 5 PM $ 0.000176
+3.52%
$ 38,222 $ 10,396
Mar 18, 4 PM $ 0.00017
-5.70%
$ 36,923 $ 10,482
Mar 18, 3 PM $ 0.000181
-2.01%
$ 39,153 $ 10,494
Mar 18, 2 PM $ 0.000184
-0.75%
$ 39,954 $ 10,454
Mar 18, 1 PM $ 0.000186
+5.15%
$ 40,258 $ 10,378
Mar 18, 12 PM $ 0.000177
-9.52%
$ 38,287 $ 10,351
Mar 18, 11 AM $ 0.000195
+5.51%
$ 42,315 $ 10,351
Mar 18, 10 AM $ 0.000185
-0.64%
$ 40,106 $ 10,124