oooo Historical Data

oooo Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000226
+0.31%
$ 49,028 $ 15,108
Mar 17, 9 AM $ 0.000226
+0.40%
$ 48,877 $ 15,522
Mar 17, 8 AM $ 0.000225
+4.80%
$ 48,682 $ 15,397
Mar 17, 7 AM $ 0.000214
-1.29%
$ 46,451 $ 15,303
Mar 17, 6 AM $ 0.000217
-3.34%
$ 47,058 $ 15,174
Mar 17, 5 AM $ 0.000225
-2.26%
$ 48,682 $ 15,149
Mar 17, 4 AM $ 0.000225
+6.08%
$ 48,703 $ 14,848
Mar 17, 3 AM $ 0.000212
-3.72%
$ 45,910 $ 14,975
Mar 17, 2 AM $ 0.00022
+0.78%
$ 47,686 $ 15,120
Mar 17, 1 AM $ 0.000218
-2.80%
$ 47,317 $ 15,018
Mar 17, 12 AM $ 0.000225
+2.93%
$ 48,682 $ 15,139
Mar 16, 11 PM $ 0.000218
+6.74%
$ 47,296 $ 15,208
Mar 16, 10 PM $ 0.000205
-23.51%
$ 44,307 $ 15,134
Mar 16, 9 PM $ 0.000267
+0.00%
$ 57,929 $ 12,722
Mar 16, 8 PM $ 0.000267
-5.34%
$ 57,929 $ 13,046
Mar 16, 7 PM $ 0.000283
+0.00%
$ 61,199 $ 12,655
Mar 16, 6 PM $ 0.000283
+5.64%
$ 61,199 $ 12,646
Mar 16, 5 PM $ 0.000268
-12.26%
$ 57,950 $ 12,528
Mar 16, 4 PM $ 0.000305
+2.52%
$ 66,049 $ 12,584
Mar 16, 3 PM $ 0.000289
-8.48%
$ 62,628 $ 12,645
Mar 16, 2 PM $ 0.000275
-3.91%
$ 59,639 $ 12,321
Mar 16, 1 PM $ 0.000287
-3.66%
$ 60,701 $ 12,215
Mar 16, 12 PM $ 0.000297
+0.00%
$ 64,425 $ 11,820
Mar 16, 11 AM $ 0.000312
+13.35%
$ 67,674 $ 11,176
Mar 16, 10 AM $ 0.000276
-2.41%
$ 59,704 $ 10,828
Mar 16, 9 AM $ 0.000282
+0.00%
$ 61,177 $ 10,659
Mar 16, 8 AM $ 0.000282
+1.73%
$ 61,177 $ 10,690
Mar 16, 7 AM $ 0.000278
+3.46%
$ 60,137 $ 10,918
Mar 16, 6 AM $ 0.000268
+0.00%
$ 58,124 $ 10,785
Mar 16, 5 AM $ 0.000268
-4.59%
$ 58,124 $ 11,048
Mar 16, 4 AM $ 0.000281
-3.00%
$ 60,917 $ 11,123
Mar 16, 3 AM $ 0.00029
+0.00%
$ 62,801 $ 10,977
Mar 16, 2 AM $ 0.000291
+3.04%
$ 63,083 $ 10,861
Mar 16, 1 AM $ 0.000283
+2.54%
$ 61,220 $ 10,965
Mar 16, 12 AM $ 0.000276
-0.04%
$ 59,704 $ 11,060
Mar 15, 11 PM $ 0.000276
-4.60%
$ 59,726 $ 10,863
Mar 15, 10 PM $ 0.000305
+1.70%
$ 66,049 $ 10,981
Mar 15, 9 PM $ 0.0003
+10.34%
$ 64,945 $ 10,807
Mar 15, 8 PM $ 0.000272
-0.07%
$ 58,860 $ 11,132
Mar 15, 7 PM $ 0.000272
+3.38%
$ 58,903 $ 11,163
Mar 15, 6 PM $ 0.000263
+1.08%
$ 56,976 $ 11,173
Mar 15, 5 PM $ 0.00026
+10.58%
$ 56,369 $ 11,599
Mar 15, 4 PM $ 0.00026
-3.99%
$ 56,304 $ 11,601
Mar 15, 3 PM $ 0.000271
-0.59%
$ 58,643 $ 11,710
Mar 15, 2 PM $ 0.00028
+3.39%
$ 60,744 $ 12,079
Mar 15, 1 PM $ 0.000271
+0.59%
$ 58,752 $ 12,533
Mar 15, 12 PM $ 0.00027
-4.43%
$ 58,405 $ 12,849
Mar 15, 11 AM $ 0.000282
-0.07%
$ 61,112 $ 13,483
Mar 15, 10 AM $ 0.000282
+2.69%
$ 61,155 $ 14,027
Mar 15, 9 AM $ 0.000275
-7.28%
$ 59,553 $ 13,892