oooo Historical Data

oooo Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000297
-2.31%
$ 64,230 $ 14,201
Mar 15, 7 AM $ 0.000304
-0.43%
$ 65,746 $ 15,786
Mar 15, 6 AM $ 0.000305
+0.00%
$ 66,028 $ 16,267
Mar 15, 5 AM $ 0.000305
+2.49%
$ 66,028 $ 16,054
Mar 15, 4 AM $ 0.000297
+2.37%
$ 64,425 $ 16,193
Mar 15, 3 AM $ 0.000291
-7.01%
$ 62,931 $ 16,171
Mar 15, 2 AM $ 0.000312
+2.46%
$ 67,674 $ 16,092
Mar 15, 1 AM $ 0.000305
+2.14%
$ 66,049 $ 16,100
Mar 15, 12 AM $ 0.000299
+2.97%
$ 64,663 $ 16,052
Mar 14, 11 PM $ 0.00029
+5.20%
$ 62,801 $ 16,014
Mar 14, 9 PM $ 0.000286
+4.34%
$ 61,935 $ 15,533
Mar 14, 8 PM $ 0.000269
-4.24%
$ 58,232 $ 15,301
Mar 14, 7 PM $ 0.000281
+0.90%
$ 60,809 $ 15,278
Mar 14, 6 PM $ 0.000269
-9.31%
$ 58,232 $ 15,371
Mar 14, 5 PM $ 0.000297
-0.64%
$ 64,230 $ 15,051
Mar 14, 4 PM $ 0.000298
+3.57%
$ 64,642 $ 15,279
Mar 14, 3 PM $ 0.000288
+1.26%
$ 62,411 $ 14,870
Mar 14, 2 PM $ 0.000285
-3.85%
$ 61,632 $ 15,115
Mar 14, 9 AM $ 0.000305
+0.00%
$ 66,049 $ 17,692
Mar 14, 8 AM $ 0.000312
-2.38%
$ 67,652 $ 16,959
Mar 14, 7 AM $ 0.00032
-5.60%
$ 69,298 $ 17,487
Mar 14, 6 AM $ 0.000339
+3.80%
$ 73,412 $ 17,270
Mar 14, 5 AM $ 0.000327
+4.41%
$ 70,727 $ 18,119
Mar 14, 4 AM $ 0.000313
-1.94%
$ 67,739 $ 18,779
Mar 14, 3 AM $ 0.000319
+1.46%
$ 69,081 $ 18,924
Mar 14, 2 AM $ 0.000314
-1.07%
$ 68,085 $ 19,422
Mar 14, 1 AM $ 0.000318
+1.63%
$ 68,821 $ 21,328
Mar 14, 12 AM $ 0.000313
+0.03%
$ 67,717 $ 21,509
Mar 13, 11 PM $ 0.000323
-0.09%
$ 69,926 $ 22,446
Mar 13, 10 PM $ 0.000323
-1.31%
$ 69,991 $ 23,420
Mar 13, 9 PM $ 0.000308
-4.05%
$ 66,699 $ 23,552
Mar 13, 8 PM $ 0.000321
+0.00%
$ 69,514 $ 23,654
Mar 13, 7 PM $ 0.000321
-4.18%
$ 69,514 $ 24,233
Mar 13, 6 PM $ 0.000335
-2.98%
$ 72,546 $ 24,986
Mar 13, 5 PM $ 0.00035
+5.20%
$ 75,794 $ 26,263
Mar 13, 4 PM $ 0.000333
-2.15%
$ 72,048 $ 28,302
Mar 13, 3 PM $ 0.00034
+8.07%
$ 73,629 $ 30,497
Mar 13, 2 PM $ 0.000315
-3.17%
$ 68,128 $ 34,273
Mar 13, 1 PM $ 0.000325
-0.79%
$ 70,359 $ 35,543
Mar 13, 12 PM $ 0.000327
-4.99%
$ 70,922 $ 36,115
Mar 13, 11 AM $ 0.000345
-0.12%
$ 74,647 $ 38,935
Mar 13, 10 AM $ 0.000345
-0.12%
$ 74,733 $ 38,983
Mar 13, 9 AM $ 0.000345
-10.24%
$ 74,820 $ 38,854
Mar 13, 8 AM $ 0.000385
+1.83%
$ 83,352 $ 37,575
Mar 13, 7 AM $ 0.000378
+1.69%
$ 81,858 $ 35,880
Mar 13, 6 AM $ 0.000372
+8.91%
$ 80,494 $ 35,705
Mar 13, 5 AM $ 0.000341
+1.88%
$ 73,910 $ 34,944
Mar 13, 4 AM $ 0.000335
-8.67%
$ 72,546 $ 34,117
Mar 13, 3 AM $ 0.000375
-3.03%
$ 81,187 $ 34,093
Mar 13, 2 AM $ 0.000395
+21.20%
$ 85,539 $ 33,597