oooo Historical Data

oooo Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000281
-3.00%
$ 60,917 $ 11,123
Mar 16, 3 AM $ 0.00029
+0.00%
$ 62,801 $ 10,977
Mar 16, 2 AM $ 0.000291
+3.04%
$ 63,083 $ 10,861
Mar 16, 1 AM $ 0.000283
+2.54%
$ 61,220 $ 10,965
Mar 16, 12 AM $ 0.000276
-0.04%
$ 59,704 $ 11,060
Mar 15, 11 PM $ 0.000276
-4.60%
$ 59,726 $ 10,863
Mar 15, 10 PM $ 0.000305
+1.70%
$ 66,049 $ 10,981
Mar 15, 9 PM $ 0.0003
+10.34%
$ 64,945 $ 10,807
Mar 15, 8 PM $ 0.000272
-0.07%
$ 58,860 $ 11,132
Mar 15, 7 PM $ 0.000272
+3.38%
$ 58,903 $ 11,163
Mar 15, 6 PM $ 0.000263
+1.08%
$ 56,976 $ 11,173
Mar 15, 5 PM $ 0.00026
+10.58%
$ 56,369 $ 11,599
Mar 15, 4 PM $ 0.00026
-3.99%
$ 56,304 $ 11,601
Mar 15, 3 PM $ 0.000271
-0.59%
$ 58,643 $ 11,710
Mar 15, 2 PM $ 0.00028
+3.39%
$ 60,744 $ 12,079
Mar 15, 1 PM $ 0.000271
+0.59%
$ 58,752 $ 12,533
Mar 15, 12 PM $ 0.00027
-4.43%
$ 58,405 $ 12,849
Mar 15, 11 AM $ 0.000282
-0.07%
$ 61,112 $ 13,483
Mar 15, 10 AM $ 0.000282
+2.69%
$ 61,155 $ 14,027
Mar 15, 9 AM $ 0.000275
-7.28%
$ 59,553 $ 13,892
Mar 15, 8 AM $ 0.000297
-2.31%
$ 64,230 $ 14,201
Mar 15, 7 AM $ 0.000304
-0.43%
$ 65,746 $ 15,786
Mar 15, 6 AM $ 0.000305
+0.00%
$ 66,028 $ 16,267
Mar 15, 5 AM $ 0.000305
+2.49%
$ 66,028 $ 16,054
Mar 15, 4 AM $ 0.000297
+2.37%
$ 64,425 $ 16,193
Mar 15, 3 AM $ 0.000291
-7.01%
$ 62,931 $ 16,171
Mar 15, 2 AM $ 0.000312
+2.46%
$ 67,674 $ 16,092
Mar 15, 1 AM $ 0.000305
+2.14%
$ 66,049 $ 16,100
Mar 15, 12 AM $ 0.000299
+2.97%
$ 64,663 $ 16,052
Mar 14, 11 PM $ 0.00029
+5.20%
$ 62,801 $ 16,014
Mar 14, 9 PM $ 0.000286
+4.34%
$ 61,935 $ 15,533
Mar 14, 8 PM $ 0.000269
-4.24%
$ 58,232 $ 15,301
Mar 14, 7 PM $ 0.000281
+0.90%
$ 60,809 $ 15,278
Mar 14, 6 PM $ 0.000269
-9.31%
$ 58,232 $ 15,371
Mar 14, 5 PM $ 0.000297
-0.64%
$ 64,230 $ 15,051
Mar 14, 4 PM $ 0.000298
+3.57%
$ 64,642 $ 15,279
Mar 14, 3 PM $ 0.000288
+1.26%
$ 62,411 $ 14,870
Mar 14, 2 PM $ 0.000285
-3.85%
$ 61,632 $ 15,115
Mar 14, 9 AM $ 0.000305
+0.00%
$ 66,049 $ 17,692
Mar 14, 8 AM $ 0.000312
-2.38%
$ 67,652 $ 16,959
Mar 14, 7 AM $ 0.00032
-5.60%
$ 69,298 $ 17,487
Mar 14, 6 AM $ 0.000339
+3.80%
$ 73,412 $ 17,270
Mar 14, 5 AM $ 0.000327
+4.41%
$ 70,727 $ 18,119
Mar 14, 4 AM $ 0.000313
-1.94%
$ 67,739 $ 18,779
Mar 14, 3 AM $ 0.000319
+1.46%
$ 69,081 $ 18,924
Mar 14, 2 AM $ 0.000314
-1.07%
$ 68,085 $ 19,422
Mar 14, 1 AM $ 0.000318
+1.63%
$ 68,821 $ 21,328
Mar 14, 12 AM $ 0.000313
+0.03%
$ 67,717 $ 21,509
Mar 13, 11 PM $ 0.000323
-0.09%
$ 69,926 $ 22,446
Mar 13, 10 PM $ 0.000323
-1.31%
$ 69,991 $ 23,420