oooo Historical Data

oooo
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.0000193
+0.00%
$ 4,175 $ 0.1
Jul 31, 12 PM $ 0.0000175
+0.00%
$ 3,780 $ 1
Jul 31, 9 AM $ 0.0000138
+0.00%
$ 2,986 $ 1
Jul 30, 4 PM $ 0.0000102
+0.00%
$ 2,209 $ 1
Jul 30, 2 PM $ 0.0₅987
+25.12%
$ 2,138 $ 1
Jul 26, 10 AM $ 0.0000212
+0.00%
$ 4,593 $ 0.1
Jul 25, 12 PM $ 0.0000179
+0.00%
$ 3,874 $ 0
Jul 24, 10 PM $ 0.0000166
+0.00%
$ 3,586 $ 0
Jul 24, 10 AM $ 0.0000166
+0.00%
$ 3,591 $ 0.1
Jul 17, 3 PM $ 0.0000491
+0.00%
$ 10,637 $ 2
Jul 17, 5 AM $ 0.0000135
+0.00%
$ 2,914 $ 2
Jul 17, 2 AM $ 0.0000368
+0.00%
$ 7,969 $ 0
Jul 14, 11 PM $ 0.0000177
+0.00%
$ 3,829 $ 0.01
Jul 13, 3 AM $ 0.0000175
+0.00%
$ 3,783 $ 0.1
Jul 10, 10 AM $ 0.0000179
+0.00%
$ 3,866 $ 0
Jul 8, 12 PM $ 0.000022
+0.00%
$ 4,763 $ 0
Jul 7, 9 PM $ 0.0000272
+0.00%
$ 5,884 $ 0
Jul 4, 1 AM $ 0.0000271
+0.00%
$ 5,865 $ 0
Jun 30, 8 PM $ 0.0000183
+0.00%
$ 3,968 $ 1
Jun 25, 12 PM $ 0.0₅792
+0.00%
$ 1,714 $ 0
Jun 10, 3 AM $ 0.0000366
+0.00%
$ 7,929 $ 0
Jun 9, 5 PM $ 0.0000396
+0.00%
$ 8,567 $ 1
Jun 8, 11 PM $ 0.0000358
+0.00%
$ 7,750 $ 1
Jun 3, 8 AM $ 0.0000211
+0.00%
$ 4,579 $ 2
May 30, 11 PM $ 0.0000434
+0.00%
$ 9,399 $ 1
May 25, 7 AM $ 0.0000418
+0.00%
$ 9,058 $ 1
May 23, 9 PM $ 0.0000164
+0.00%
$ 3,551 $ 6
May 23, 12 PM $ 0.0000467
+0.00%
$ -- $ 4
May 23, 12 AM $ 0.0000196
+17.82%
$ 4,252 $ 0
May 22, 11 PM $ 0.0000152
+0.00%
$ 3,297 $ 0
May 21, 9 AM $ 0.0000164
+0.00%
$ 3,543 $ 0
May 19, 2 PM $ 0.000028
+0.00%
$ 6,070 $ 165
May 19, 1 PM $ 0.0000471
+0.00%
$ 10,190 $ 3
May 18, 2 PM $ 0.0000162
+0.00%
$ 3,510 $ 1
May 15, 1 PM $ 0.000042
+18.49%
$ 9,089 $ 2
May 15, 12 PM $ 0.0000193
+0.00%
$ 4,178 $ 1
May 15, 8 AM $ 0.0000252
+45.78%
$ 5,457 $ 1
May 6, 3 PM $ 0.0000369
+0.00%
$ 7,998 $ 1
May 6, 1 PM $ 0.0000623
+0.00%
$ 13,493 $ 0
May 6, 11 AM $ 0.0000559
+0.00%
$ 12,113 $ 0
May 3, 4 PM $ 0.000066
+36.95%
$ 14,285 $ 4
Apr 18, 8 PM $ 0.0000565
+0.00%
$ 12,239 $ 20
Apr 4, 4 AM $ 0.0000428
+0.00%
$ 9,270 $ 1
Apr 3, 6 PM $ 0.0000399
+0.00%
$ 8,640 $ 0
Apr 2, 4 AM $ 0.0000301
+0.00%
$ 6,518 $ 1,816
Apr 2, 3 AM $ 0.0000301
+0.00%
$ 6,518 $ 1,861
Apr 2, 2 AM $ 0.0000301
+6.74%
$ 6,518 $ 1,861
Apr 2, 1 AM $ 0.0000282
+1.44%
$ 6,107 $ 1,402
Apr 2, 12 AM $ 0.0000278
+1.09%
$ 6,020 $ 1,272
Apr 1, 11 PM $ 0.0000275
+0.36%
$ 5,955 $ 1,301
Download