Yearn Classic Finance Historical Data

EARN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.039
+0.00%
$ 1,143 $ 12
Jan 6, 2024 $ 0.039
+34.48%
$ 1,143 $ 13
Jan 5, 2024 $ 0.029
-25.64%
$ 850 $ 50
Jan 4, 2024 $ 0.039
+30.00%
$ 1,143 $ 33
Jan 3, 2024 $ 0.03
-33.33%
$ 879 $ 70
Jan 2, 2024 $ 0.045
+2.27%
$ 1,319 $ 9
Jan 1, 2024 $ 0.044
+62.96%
$ 1,290 $ 67
Dec 31, 2023 $ 0.027
-44.90%
$ 792 $ 46
Dec 30, 2023 $ 0.049
+88.46%
$ 1,437 $ 89
Dec 29, 2023 $ 0.026
-27.78%
$ 762 $ 79
Dec 28, 2023 $ 0.036
-14.29%
$ 1,055 $ 177
Dec 27, 2023 $ 0.042
-16.00%
$ 1,231 $ 122
Dec 26, 2023 $ 0.05
-21.87%
$ 1,466 $ 24
Dec 25, 2023 $ 0.064
-21.95%
$ 1,876 $ 167
Dec 24, 2023 $ 0.083
+23.88%
$ 2,433 $ 134
Dec 23, 2023 $ 0.067
+39.58%
$ 1,964 $ 73
Dec 22, 2023 $ 0.04
-42.86%
$ 1,173 $ 226
Dec 21, 2023 $ 0.07
+22.81%
$ 2,052 $ 73
Dec 20, 2023 $ 0.057
-1.72%
$ 1,671 $ 153
Dec 19, 2023 $ 0.058
+61.11%
$ 1,700 $ 145
Dec 18, 2023 $ 0.036
+12.50%
$ 1,055 $ 65
Dec 17, 2023 $ 0.032
-38.46%
$ 938 $ 37
Dec 16, 2023 $ 0.052
+40.54%
$ 1,524 $ 21
Dec 15, 2023 $ 0.037
+0.00%
$ 1,085 $ 16
Dec 14, 2023 $ 0.037
+48.00%
$ 1,085 $ 15
Dec 13, 2023 $ 0.025
+0.00%
$ 733 $ 43
Dec 12, 2023 $ 0.045
+60.71%
$ 1,319 $ 6
Dec 11, 2023 $ 0.028
-40.43%
$ 821 $ 13
Dec 10, 2023 $ 0.047
+0.00%
$ 1,378 $ 2
Dec 9, 2023 $ 0.047
+20.51%
$ 1,378 $ 2
Dec 8, 2023 $ 0.047
+14.63%
$ 1,378 $ 17
Dec 7, 2023 $ 0.041
+105.00%
$ 1,202 $ 381
Dec 6, 2023 $ 0.079
+83.72%
$ 2,316 $ 15
Dec 5, 2023 $ 0.061
+48.78%
$ 1,788 $ 24
Dec 4, 2023 $ 0.095
+26.67%
$ 2,785 $ 53
Dec 3, 2023 $ 0.075
+10.29%
$ 2,199 $ 76
Dec 2, 2023 $ 0.072
-7.69%
$ 2,111 $ 91
Dec 1, 2023 $ 0.078
-1.27%
$ 2,287 $ 254
Nov 30, 2023 $ 0.079
-3.66%
$ 2,316 $ 223
Nov 29, 2023 $ 0.082
+24.24%
$ 2,404 $ 22
Nov 28, 2023 $ 0.066
+46.67%
$ 1,935 $ 22
Nov 27, 2023 $ 0.059
+0.00%
$ 1,730 $ 35
Nov 26, 2023 $ 0.059
+18.00%
$ 1,730 $ 35
Nov 25, 2023 $ 0.067
+0.00%
$ 1,964 $ 24
Nov 24, 2023 $ 0.046
-50.54%
$ 1,349 $ 428
Nov 23, 2023 $ 0.068
-18.07%
$ 1,994 $ 487
Nov 22, 2023 $ 0.083
-31.40%
$ 2,433 $ 439
Nov 21, 2023 $ 0.121
+22.22%
$ 3,547 $ 45
Nov 20, 2023 $ 0.138
+0.00%
$ 4,046 $ 57
Nov 19, 2023 $ 0.136
-2.16%
$ 3,987 $ 41