Yearn Classic Finance Historical Data

EARN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.103
-30.87%
$ 3,020 $ 49
Nov 17, 2023 $ 0.149
+55.21%
$ 4,368 $ 118
Nov 16, 2023 $ 0.096
-42.17%
$ 2,814 $ 911
Nov 15, 2023 $ 0.166
+11.41%
$ 4,867 $ 89
Nov 14, 2023 $ 0.149
+15.50%
$ 4,368 $ 190
Nov 13, 2023 $ 0.12
+118.18%
$ 3,518 $ 371
Nov 12, 2023 $ 0.055
-23.61%
$ 1,612 $ 334
Nov 11, 2023 $ 0.06
-7.69%
$ 1,759 $ 148
Nov 10, 2023 $ 0.065
+91.18%
$ 1,906 $ 83
Nov 9, 2023 $ 0.034
-24.44%
$ 997 $ 208
Nov 8, 2023 $ 0.037
-26.00%
$ 1,085 $ 147
Nov 7, 2023 $ 0.054
-0.83%
$ 1,583 $ 113
Nov 6, 2023 $ 0.0545
-10.38%
$ 1,597 $ 114
Nov 5, 2023 $ 0.0635
+22.72%
$ 1,863 $ 153
Nov 4, 2023 $ 0.0588
-36.55%
$ 1,723 $ 76
Nov 3, 2023 $ 0.0926
+18.03%
$ 2,715 $ 199
Nov 2, 2023 $ 0.0673
+36.94%
$ 1,974 $ 20
Nov 1, 2023 $ 0.0601
+30.44%
$ 1,761 $ 118
Oct 31, 2023 $ 0.046
-2.23%
$ 1,349 $ 25
Oct 30, 2023 $ 0.0391
-13.48%
$ 1,145 $ 16
Oct 29, 2023 $ 0.033
-26.69%
$ 969 $ 72
Oct 28, 2023 $ 0.0451
+18.59%
$ 1,322 $ 61
Oct 27, 2023 $ 0.038
-15.60%
$ 1,114 $ 163
Oct 26, 2023 $ 0.045
-48.81%
$ 1,320 $ 107
Oct 25, 2023 $ 0.04
-33.42%
$ 1,173 $ 359
Oct 24, 2023 $ 0.0639
+83.17%
$ 1,874 $ 297
Oct 23, 2023 $ 0.0288
-22.10%
$ 844 $ 22
Oct 22, 2023 $ 0.037
-5.21%
$ 1,083 $ 39
Oct 21, 2023 $ 0.039
-2.63%
$ 1,143 $ 38
Oct 20, 2023 $ 0.032
+3.37%
$ 938 $ 23
Oct 19, 2023 $ 0.0309
-22.63%
$ 907 $ 23
Oct 18, 2023 $ 0.0221
-21.29%
$ 647 $ 59
Oct 17, 2023 $ 0.0361
+2.91%
$ 1,057 $ 170
Oct 16, 2023 $ 0.04
+5.02%
$ 1,174 $ 47
Oct 15, 2023 $ 0.0381
+18.67%
$ 1,117 $ 57
Oct 14, 2023 $ 0.0381
+15.33%
$ 1,118 $ 182
Oct 13, 2023 $ 0.0381
-7.28%
$ 1,117 $ 127
Oct 12, 2023 $ 0.0602
-24.82%
$ 1,764 $ 594
Oct 11, 2023 $ 0.0801
+53.79%
$ 2,348 $ 101
Oct 10, 2023 $ 0.0521
-32.62%
$ 1,527 $ 70
Oct 9, 2023 $ 0.0773
-4.33%
$ 2,266 $ 152
Oct 8, 2023 $ 0.113
+90.13%
$ 3,315 $ 261
Oct 7, 2023 $ 0.0595
+19.00%
$ 1,745 $ 150
Oct 6, 2023 $ 0.05
-27.62%
$ 1,466 $ 129
Oct 5, 2023 $ 0.0691
-23.29%
$ 2,025 $ 206
Oct 4, 2023 $ 0.09
-6.16%
$ 2,640 $ 164
Oct 3, 2023 $ 0.096
-3.16%
$ 2,814 $ 371
Oct 2, 2023 $ 0.099
+37.35%
$ 2,902 $ 303
Oct 1, 2023 $ 0.0559
+106.76%
$ 1,638 $ 292
Sep 30, 2023 $ 0.027
+17.49%
$ 792 $ 205