Yearn Classic Finance Historical Data

EARN Page 19
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 1.13
+0.32%
$ 19,132 $ 191,453
Mar 12, 2023 $ 1.12
-0.76%
$ 19,036 $ 170,592
Mar 11, 2023 $ 1.13
+0.44%
$ 19,146 $ 151,811
Mar 10, 2023 $ 1.13
+0.11%
$ 19,102 $ 160,870
Mar 9, 2023 $ 1.13
-0.22%
$ 19,078 $ 162,912
Mar 8, 2023 $ 1.13
+0.58%
$ 19,138 $ 181,016
Mar 7, 2023 $ 1.12
-0.34%
$ 19,024 $ 185,509
Mar 6, 2023 $ 1.13
+0.00%
$ 19,077 $ 178,743
Mar 5, 2023 $ 1.13
-0.20%
$ 19,065 $ 174,804
Mar 4, 2023 $ 1.13
+5.29%
$ 19,100 $ 165,314
Mar 3, 2023 $ 1.07
+0.00%
$ 18,148 $ 174,757
Mar 2, 2023 $ 1.07
-4.71%
$ 18,148 $ 188,609
Mar 1, 2023 $ 1.12
-0.34%
$ 19,026 $ 186,426
Feb 28, 2023 $ 1.13
+4.36%
$ 19,115 $ 184,523
Feb 27, 2023 $ 1.08
-0.40%
$ 18,270 $ 197,011
Feb 26, 2023 $ 1.08
+1.53%
$ 18,368 $ 175,038
Feb 25, 2023 $ 1.07
-0.26%
$ 18,069 $ 68,520
Feb 24, 2023 $ 1.07
-0.06%
$ 18,113 $ 73,667
Feb 23, 2023 $ 1.07
+0.22%
$ 18,116 $ 180,410
Feb 22, 2023 $ 1.07
-0.22%
$ 18,073 $ 188,501
Feb 21, 2023 $ 1.07
+0.18%
$ 18,123 $ 190,464
Feb 20, 2023 $ 1.07
-0.60%
$ 18,101 $ 201,429
Feb 19, 2023 $ 1.08
+0.09%
$ 18,204 $ 193,263
Feb 18, 2023 $ 1.07
+0.26%
$ 18,186 $ 204,618
Feb 17, 2023 $ 1.07
-0.99%
$ 18,124 $ 208,417
Feb 16, 2023 $ 1.08
+1.29%
$ 18,297 $ 199,353
Feb 15, 2023 $ 1.07
-0.42%
$ 18,053 $ 196,949
Feb 14, 2023 $ 1.07
+0.10%
$ 18,133 $ 177,792
Feb 13, 2023 $ 1.07
-0.44%
$ 18,086 $ 173,814
Feb 12, 2023 $ 1.07
+0.42%
$ 18,186 $ 170,049
Feb 11, 2023 $ 1.07
-0.13%
$ 18,100 $ 161,541
Feb 10, 2023 $ 1.07
-0.28%
$ 18,121 $ 169,094
Feb 9, 2023 $ 1.08
+0.47%
$ 18,202 $ 175,446
Feb 8, 2023 $ 1.07
+0.00%
$ 18,122 $ 189,249
Feb 7, 2023 $ 1.07
-0.22%
$ 18,117 $ 193,210
Feb 6, 2023 $ 1.07
+0.22%
$ 18,183 $ 182,353
Feb 5, 2023 $ 1.07
-0.24%
$ 18,144 $ 179,119
Feb 4, 2023 $ 1.08
+22.38%
$ 18,210 $ 171,072
Feb 3, 2023 $ 0.879
-11.32%
$ 14,879 $ 182,584
Feb 2, 2023 $ 0.991
-7.36%
$ 16,775 $ 189,703
Feb 1, 2023 $ 1.07
+11.72%
$ 18,114 $ 185,789
Jan 31, 2023 $ 0.957
+9.75%
$ 16,198 $ 173,592
Jan 30, 2023 $ 0.872
+1.15%
$ 14,756 $ 178,163
Jan 29, 2023 $ 0.861
-0.05%
$ 14,582 $ 194,679
Jan 28, 2023 $ 0.862
+0.05%
$ 14,592 $ 180,911
Jan 27, 2023 $ 0.862
-0.02%
$ 14,595 $ 191,086
Jan 26, 2023 $ 0.861
-0.16%
$ 14,583 $ 184,505
Jan 25, 2023 $ 0.86
-0.34%
$ 14,564 $ 176,509
Jan 24, 2023 $ 0.865
+0.24%
$ 14,639 $ 168,197
Jan 23, 2023 $ 0.861
+0.30%
$ 14,584 $ 172,020