Yearn Classic Finance Historical Data

EARN Page 18
Date Close Price change Market cap Trading volume
May 2, 2023 $ 1.18
+3.06%
$ 20,023 $ 76
May 1, 2023 $ 1.15
-0.45%
$ 19,424 $ 186,226
Apr 30, 2023 $ 1.15
-12.22%
$ 19,511 $ 195,366
Apr 29, 2023 $ 1.31
+5.45%
$ 22,229 $ 200,644
Apr 28, 2023 $ 1.25
+0.42%
$ 21,096 $ 195,332
Apr 27, 2023 $ 1.24
-38.00%
$ 21,000 $ 205,824
Apr 26, 2023 $ 2
-4.05%
$ 33,895 $ 191,643
Apr 25, 2023 $ 2.09
-0.14%
$ 35,310 $ 184,584
Apr 24, 2023 $ 2.09
-1.17%
$ 35,358 $ 172,661
Apr 23, 2023 $ 2.12
+84.31%
$ 35,815 $ 176,987
Apr 22, 2023 $ 1.15
+0.04%
$ 19,428 $ 183,384
Apr 21, 2023 $ 1.15
-18.69%
$ 19,434 $ 178,991
Apr 20, 2023 $ 1.41
+14.65%
$ 23,837 $ 202,781
Apr 19, 2023 $ 1.23
-0.64%
$ 20,774 $ 203,635
Apr 18, 2023 $ 1.24
-0.88%
$ 20,911 $ 219,417
Apr 17, 2023 $ 1.25
+0.21%
$ 21,104 $ 220,554
Apr 16, 2023 $ 1.24
+0.09%
$ 21,028 $ 224,459
Apr 15, 2023 $ 1.24
+0.37%
$ 21,001 $ 219,345
Apr 14, 2023 $ 1.24
+0.06%
$ 20,914 $ 215,052
Apr 13, 2023 $ 1.24
+0.15%
$ 20,924 $ 214,619
Apr 12, 2023 $ 1.23
-0.07%
$ 20,900 $ 203,304
Apr 11, 2023 $ 1.23
-0.03%
$ 20,905 $ 196,164
Apr 10, 2023 $ 1.24
-0.76%
$ 20,928 $ 206,307
Apr 9, 2023 $ 1.25
+0.80%
$ 21,086 $ 199,063
Apr 8, 2023 $ 1.24
-0.11%
$ 20,946 $ 201,897
Apr 7, 2023 $ 1.24
+0.25%
$ 20,975 $ 202,970
Apr 6, 2023 $ 1.24
+0.14%
$ 20,934 $ 194,617
Apr 5, 2023 $ 1.23
+0.29%
$ 20,906 $ 192,526
Apr 4, 2023 $ 1.23
+5.50%
$ 20,851 $ 180,699
Apr 3, 2023 $ 1.17
-5.41%
$ 19,796 $ 193,990
Apr 2, 2023 $ 1.24
+4.45%
$ 20,912 $ 211,855
Apr 1, 2023 $ 1.18
+4.81%
$ 20,018 $ 212,132
Mar 31, 2023 $ 1.13
-8.49%
$ 19,118 $ 216,431
Mar 30, 2023 $ 1.23
-0.14%
$ 20,890 $ 217,044
Mar 29, 2023 $ 1.24
+0.08%
$ 20,917 $ 230,348
Mar 28, 2023 $ 1.23
+0.05%
$ 20,905 $ 216,899
Mar 27, 2023 $ 1.23
-0.16%
$ 20,886 $ 226,954
Mar 26, 2023 $ 1.24
+0.00%
$ 20,919 $ 225,653
Mar 25, 2023 $ 1.24
+0.12%
$ 20,918 $ 208,629
Mar 24, 2023 $ 1.24
-0.10%
$ 20,910 $ 201,788
Mar 23, 2023 $ 1.24
+0.01%
$ 20,917 $ 214,867
Mar 22, 2023 $ 1.23
+9.40%
$ 20,907 $ 216,759
Mar 21, 2023 $ 1.13
-0.31%
$ 19,102 $ 218,284
Mar 20, 2023 $ 1.13
+0.22%
$ 19,194 $ 227,734
Mar 19, 2023 $ 1.14
+0.15%
$ 19,227 $ 224,532
Mar 18, 2023 $ 1.13
+0.80%
$ 19,200 $ 226,257
Mar 17, 2023 $ 1.13
+0.02%
$ 19,093 $ 231,035
Mar 16, 2023 $ 1.13
-0.45%
$ 19,068 $ 210,931
Mar 15, 2023 $ 1.13
+0.43%
$ 19,187 $ 200,640
Mar 14, 2023 $ 1.13
-0.08%
$ 19,090 $ 200,455