tSILVER Historical Data

TXAG Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.626
-0.13%
$ 1.31 million $ 3,809
Sep 19, 2023 $ 0.626
-3.39%
$ 1.31 million $ 7,812
Sep 18, 2023 $ 0.648
-1.79%
$ 1.36 million $ 1,694
Sep 17, 2023 $ 0.66
-0.64%
$ 1.39 million $ 637
Sep 16, 2023 $ 0.664
+0.22%
$ 1.39 million $ 501
Sep 15, 2023 $ 0.663
-0.30%
$ 1.39 million $ 852
Sep 14, 2023 $ 0.665
-0.16%
$ 1.39 million $ 952
Sep 13, 2023 $ 0.666
-0.28%
$ 1.4 million $ 1,223
Sep 12, 2023 $ 0.667
-0.10%
$ 1.4 million $ 1,505
Sep 11, 2023 $ 0.668
-0.13%
$ 1.4 million $ 398
Sep 10, 2023 $ 0.669
+0.42%
$ 1.4 million $ 31
Sep 9, 2023 $ 0.667
+0.07%
$ 1.4 million $ 568
Sep 8, 2023 $ 0.666
+0.60%
$ 1.4 million $ 1,806
Sep 7, 2023 $ 0.662
-0.64%
$ 1.39 million $ 2,340
Sep 6, 2023 $ 0.666
-0.21%
$ 1.4 million $ 2,447
Sep 5, 2023 $ 0.667
+0.27%
$ 1.4 million $ 2,025
Sep 4, 2023 $ 0.666
-0.04%
$ 1.4 million $ 2,389
Sep 3, 2023 $ 0.666
-0.21%
$ 1.4 million $ 3,795
Sep 2, 2023 $ 0.667
-0.26%
$ 1.4 million $ 4,163
Sep 1, 2023 $ 0.669
+0.00%
$ 1.4 million $ 4,437
Aug 31, 2023 $ 0.669
-3.37%
$ 1.4 million $ 9,731
Aug 30, 2023 $ 0.692
-0.01%
$ 1.45 million $ 679
Aug 29, 2023 $ 0.692
+0.64%
$ 1.45 million $ 6,185
Aug 28, 2023 $ 0.688
-4.30%
$ 1.44 million $ 11,712
Aug 27, 2023 $ 0.719
-0.09%
$ 1.51 million $ 6,112
Aug 26, 2023 $ 0.719
+0.50%
$ 1.51 million $ 7,083
Aug 25, 2023 $ 0.716
-0.36%
$ 1.5 million $ 7,438
Aug 24, 2023 $ 0.719
+0.13%
$ 1.51 million $ 7,706
Aug 23, 2023 $ 0.718
+0.73%
$ 1.51 million $ 5,746
Aug 22, 2023 $ 0.713
+0.18%
$ 1.5 million $ 57
Aug 21, 2023 $ 0.711
-0.72%
$ 1.49 million $ 47
Aug 20, 2023 $ 0.716
-1.48%
$ 1.5 million $ 2,151
Aug 19, 2023 $ 0.723
-0.67%
$ 1.52 million $ 183
Aug 18, 2023 $ 0.728
+0.24%
$ 1.53 million $ 766
Aug 17, 2023 $ 0.726
+0.33%
$ 1.52 million $ 908
Aug 16, 2023 $ 0.724
+0.17%
$ 1.52 million $ 897
Aug 15, 2023 $ 0.723
-0.40%
$ 1.52 million $ 6,811
Aug 14, 2023 $ 0.726
-0.04%
$ 1.52 million $ 18,633
Aug 13, 2023 $ 0.726
-0.25%
$ 1.52 million $ 9,420
Aug 12, 2023 $ 0.727
+0.04%
$ 1.53 million $ 10,363
Aug 11, 2023 $ 0.727
-0.06%
$ 1.53 million $ 7,454
Aug 10, 2023 $ 0.728
-0.46%
$ 1.53 million $ 10,073
Aug 9, 2023 $ 0.731
+0.23%
$ 1.53 million $ 16,833
Aug 8, 2023 $ 0.729
-0.04%
$ 1.53 million $ 7,570
Aug 7, 2023 $ 0.73
-1.46%
$ 1.53 million $ 12,079
Aug 6, 2023 $ 0.74
-1.39%
$ 1.55 million $ 12,660
Aug 5, 2023 $ 0.751
-1.18%
$ 1.57 million $ 19,508
Aug 4, 2023 $ 0.76
+0.13%
$ 1.59 million $ 15,753
Aug 3, 2023 $ 0.759
-1.04%
$ 1.59 million $ 12,513
Aug 2, 2023 $ 0.761
-3.62%
$ 1.6 million $ 5,845