tSILVER Historical Data

TXAG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.653
-0.16%
$ 1.29 million $ 33
Nov 8, 2023 $ 0.654
+0.24%
$ 1.37 million $ 39
Nov 7, 2023 $ 0.652
-0.36%
$ 1.37 million $ 85
Nov 6, 2023 $ 0.655
-0.03%
$ 1.37 million $ 342
Nov 5, 2023 $ 0.655
-0.01%
$ 1.37 million $ 26
Nov 4, 2023 $ 0.655
+0.02%
$ 1.37 million $ 833
Nov 3, 2023 $ 0.655
+0.10%
$ 1.37 million $ 37
Nov 2, 2023 $ 0.654
+0.27%
$ 1.37 million $ 131
Nov 1, 2023 $ 0.652
-0.31%
$ 1.37 million $ 144
Oct 31, 2023 $ 0.654
+0.23%
$ 1.37 million $ 108
Oct 30, 2023 $ 0.653
-0.09%
$ 1.37 million $ 185
Oct 29, 2023 $ 0.653
-0.21%
$ 1.37 million $ 24
Oct 28, 2023 $ 0.655
+1.04%
$ 1.37 million $ 54
Oct 27, 2023 $ 0.648
-1.16%
$ 1.36 million $ 165
Oct 26, 2023 $ 0.656
-0.01%
$ 1.38 million $ 18
Oct 25, 2023 $ 0.656
+0.03%
$ 1.38 million $ 20
Oct 24, 2023 $ 0.656
+0.54%
$ 1.38 million $ 17
Oct 23, 2023 $ 0.652
+0.03%
$ 1.37 million $ 43
Oct 22, 2023 $ 0.652
-0.46%
$ 1.37 million $ 65
Oct 21, 2023 $ 0.655
+0.30%
$ 1.37 million $ 190
Oct 20, 2023 $ 0.653
-0.21%
$ 1.37 million $ 757
Oct 19, 2023 $ 0.654
-0.06%
$ 1.37 million $ 78
Oct 18, 2023 $ 0.655
+0.06%
$ 1.37 million $ 107
Oct 17, 2023 $ 0.654
+0.15%
$ 1.37 million $ 155
Oct 16, 2023 $ 0.653
-0.18%
$ 1.37 million $ 304
Oct 15, 2023 $ 0.655
-1.36%
$ 1.37 million $ 2,199
Oct 14, 2023 $ 0.663
-0.79%
$ 1.39 million $ 2,584
Oct 13, 2023 $ 0.669
-0.03%
$ 1.4 million $ 1,291
Oct 12, 2023 $ 0.669
+6.23%
$ 1.4 million $ 11,926
Oct 11, 2023 $ 0.63
+0.02%
$ 1.32 million $ 28
Oct 10, 2023 $ 0.63
+0.22%
$ 1.32 million $ 28
Oct 9, 2023 $ 0.629
+1.04%
$ 1.32 million $ 196
Oct 8, 2023 $ 0.622
+0.24%
$ 1.3 million $ 71
Oct 7, 2023 $ 0.621
-0.92%
$ 1.3 million $ 285
Oct 6, 2023 $ 0.626
-0.06%
$ 1.31 million $ 208
Oct 5, 2023 $ 0.627
+0.12%
$ 1.32 million $ 605
Oct 4, 2023 $ 0.626
+0.09%
$ 1.31 million $ 669
Oct 3, 2023 $ 0.625
-0.17%
$ 1.31 million $ 795
Oct 2, 2023 $ 0.626
+0.31%
$ 1.31 million $ 1,371
Oct 1, 2023 $ 0.624
-0.25%
$ 1.31 million $ 1,639
Sep 30, 2023 $ 0.625
+0.07%
$ 1.31 million $ 2,963
Sep 29, 2023 $ 0.625
-0.15%
$ 1.31 million $ 2,443
Sep 28, 2023 $ 0.626
-0.25%
$ 1.31 million $ 219
Sep 27, 2023 $ 0.627
+0.19%
$ 1.32 million $ 93
Sep 26, 2023 $ 0.626
-0.01%
$ 1.31 million $ 166
Sep 25, 2023 $ 0.626
-0.58%
$ 1.31 million $ 333
Sep 24, 2023 $ 0.63
+0.25%
$ 1.32 million $ 405
Sep 23, 2023 $ 0.628
+0.28%
$ 1.32 million $ 748
Sep 22, 2023 $ 0.627
+0.04%
$ 1.31 million $ 1,597
Sep 21, 2023 $ 0.627
+0.16%
$ 1.31 million $ 2,641