tSILVER Historical Data

TXAG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.789
-7.12%
$ 1.66 million $ 110
Jul 31, 2023 $ 0.85
+0.00%
$ 1.78 million $ 29
Jul 30, 2023 $ 0.85
+6.90%
$ 1.78 million $ 28
Jul 29, 2023 $ 0.784
-0.02%
$ 1.65 million $ 235
Jul 28, 2023 $ 0.784
-3.18%
$ 1.65 million $ 1,413
Jul 27, 2023 $ 0.81
+10.62%
$ 1.7 million $ 22
Jul 26, 2023 $ 0.732
-9.29%
$ 1.54 million $ 440
Jul 25, 2023 $ 0.807
-0.16%
$ 1.69 million $ 30
Jul 24, 2023 $ 0.809
+3.26%
$ 1.7 million $ 41
Jul 23, 2023 $ 0.783
+0.09%
$ 1.64 million $ 101
Jul 22, 2023 $ 0.782
-3.43%
$ 1.64 million $ 45
Jul 21, 2023 $ 0.81
-4.71%
$ 1.7 million $ 15,932
Jul 20, 2023 $ 0.85
+12.37%
$ 1.78 million $ 13,245
Jul 19, 2023 $ 0.756
+4.80%
$ 1.59 million $ 4,021
Jul 18, 2023 $ 0.722
+12.76%
$ 1.51 million $ 177
Jul 17, 2023 $ 0.64
+0.00%
$ 1.34 million $ 12
Jul 16, 2023 $ 0.64
-1.54%
$ 1.34 million $ 2
Jul 15, 2023 $ 0.65
-10.92%
$ 1.36 million $ 57
Jul 14, 2023 $ 0.73
-0.52%
$ 1.53 million $ 35
Jul 13, 2023 $ 0.734
+1.76%
$ 1.54 million $ 40
Jul 12, 2023 $ 0.721
+1.61%
$ 1.51 million $ 1,384
Jul 11, 2023 $ 0.721
+0.79%
$ 1.51 million $ 144
Jul 10, 2023 $ 0.715
+0.15%
$ 1.5 million $ 256
Jul 9, 2023 $ 0.715
-0.29%
$ 1.5 million $ 2,036
Jul 8, 2023 $ 0.713
-3.66%
$ 1.5 million $ 68
Jul 7, 2023 $ 0.74
+4.10%
$ 1.55 million $ 41
Jul 6, 2023 $ 0.71
-0.43%
$ 1.49 million $ 242
Jul 5, 2023 $ 0.713
+0.55%
$ 1.5 million $ 309
Jul 4, 2023 $ 0.709
-0.20%
$ 1.49 million $ 273
Jul 3, 2023 $ 0.71
-14.77%
$ 1.49 million $ 559
Jul 2, 2023 $ 0.834
+17.09%
$ 1.75 million $ 32
Jul 1, 2023 $ 0.712
+14.51%
$ 1.49 million $ 2,001
Jun 30, 2023 $ 0.622
-11.60%
$ 1.3 million $ 126
Jun 29, 2023 $ 0.703
-15.99%
$ 1.48 million $ 99
Jun 28, 2023 $ 0.837
-0.32%
$ 1.76 million $ 84
Jun 27, 2023 $ 0.84
+0.20%
$ 1.76 million $ 30
Jun 26, 2023 $ 0.838
+18.96%
$ 1.76 million $ 1,141
Jun 25, 2023 $ 0.704
+0.11%
$ 1.48 million $ 11,360
Jun 24, 2023 $ 0.704
-0.84%
$ 1.48 million $ 25,870
Jun 23, 2023 $ 0.71
-8.58%
$ 1.49 million $ 18,815
Jun 22, 2023 $ 0.778
+2.78%
$ 1.63 million $ 883
Jun 21, 2023 $ 0.756
+0.32%
$ 1.59 million $ 935
Jun 20, 2023 $ 0.753
-2.92%
$ 1.58 million $ 10,450
Jun 19, 2023 $ 0.776
-0.77%
$ 1.63 million $ 8,114
Jun 18, 2023 $ 0.782
+0.03%
$ 1.64 million $ 1,261
Jun 17, 2023 $ 0.782
+0.08%
$ 1.64 million $ 11,558
Jun 16, 2023 $ 0.782
+0.95%
$ 1.64 million $ 8,666
Jun 15, 2023 $ 0.774
-0.39%
$ 1.62 million $ 5,539
Jun 14, 2023 $ 0.777
+0.13%
$ 1.63 million $ 325
Jun 13, 2023 $ 0.776
-0.22%
$ 1.63 million $ 720