tSILVER Historical Data

TXAG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.777
-1.22%
$ 1.63 million $ 15,617
Jun 11, 2023 $ 0.787
-0.02%
$ 1.65 million $ 21,042
Jun 10, 2023 $ 0.787
+0.02%
$ 1.65 million $ 17,702
Jun 9, 2023 $ 0.787
-0.15%
$ 1.65 million $ 9,401
Jun 8, 2023 $ 0.788
+3.39%
$ 1.65 million $ 16,737
Jun 7, 2023 $ 0.761
-2.55%
$ 1.6 million $ 3,826
Jun 6, 2023 $ 0.781
+0.00%
$ 1.64 million $ 77
Jun 5, 2023 $ 0.781
+0.00%
$ 1.64 million $ 77
Jun 3, 2023 $ 0.781
+0.32%
$ -- $ 23
Jun 2, 2023 $ 0.779
-0.32%
$ 1.63 million $ 23
May 30, 2023 $ 0.781
+0.00%
$ -- $ 30
May 29, 2023 $ 0.781
+0.00%
$ 1.64 million $ 30
May 20, 2023 $ 0.769
+0.53%
$ 1.61 million $ 384
May 19, 2023 $ 0.765
-0.57%
$ 1.6 million $ 481
May 18, 2023 $ 0.769
-1.64%
$ 1.61 million $ 1,707
May 17, 2023 $ 0.782
-0.11%
$ 1.64 million $ 571
May 16, 2023 $ 0.783
-0.49%
$ 1.64 million $ 9,609
May 15, 2023 $ 0.787
-2.42%
$ 1.65 million $ 3,887
May 14, 2023 $ 0.806
-0.18%
$ 1.69 million $ 21
May 13, 2023 $ 0.807
+3.04%
$ 1.69 million $ 7,463
May 12, 2023 $ 0.783
-4.03%
$ 1.64 million $ 10,253
May 11, 2023 $ 0.817
-2.04%
$ 1.71 million $ 7,114
May 10, 2023 $ 0.834
+0.96%
$ 1.75 million $ 1,231
May 9, 2023 $ 0.826
+0.25%
$ 1.73 million $ 17,498
May 8, 2023 $ 0.823
+6.77%
$ 1.73 million $ 14,870
May 7, 2023 $ 0.771
-0.60%
$ 1.62 million $ 772
May 6, 2023 $ 0.775
-0.07%
$ 1.63 million $ 548
May 5, 2023 $ 0.775
-0.83%
$ 1.63 million $ 9,301
May 4, 2023 $ 0.782
-0.62%
$ 1.64 million $ 7,273
Apr 17, 2023 $ 0.789
-0.32%
$ -- $ 65
Apr 16, 2023 $ 0.792
+0.21%
$ 1.66 million $ 65
Apr 15, 2023 $ 0.79
+0.31%
$ 1.66 million $ 33
Apr 14, 2023 $ 0.788
+0.15%
$ 1.65 million $ 224
Apr 13, 2023 $ 0.787
-0.43%
$ 1.65 million $ 2,745
Apr 12, 2023 $ 0.79
-0.40%
$ 1.66 million $ 1,201
Apr 11, 2023 $ 0.793
-0.26%
$ 1.66 million $ 2,189
Apr 10, 2023 $ 0.795
-0.66%
$ 1.67 million $ 31,853
Apr 9, 2023 $ 0.801
+0.78%
$ 1.68 million $ 12,755
Apr 8, 2023 $ 0.792
-0.41%
$ 1.66 million $ 2,780
Apr 7, 2023 $ 0.795
-0.10%
$ 1.67 million $ 27,369
Apr 6, 2023 $ 0.797
+0.63%
$ 1.67 million $ 30,999
Apr 5, 2023 $ 0.791
+6.75%
$ 1.66 million $ 24,695
Apr 4, 2023 $ 0.741
+0.77%
$ 1.55 million $ 4,765
Apr 3, 2023 $ 0.735
+0.06%
$ 1.54 million $ 637
Apr 2, 2023 $ 0.734
+0.18%
$ 1.54 million $ 11,152
Apr 1, 2023 $ 0.733
+0.03%
$ 1.54 million $ 11,942
Mar 31, 2023 $ 0.733
+0.55%
$ 1.54 million $ 10,873
Mar 30, 2023 $ 0.729
-0.11%
$ 1.53 million $ 750
Mar 29, 2023 $ 0.729
-1.85%
$ 1.53 million $ 7,316
Mar 28, 2023 $ 0.743
+0.05%
$ 1.56 million $ 11,463