tSILVER Historical Data

TXAG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.899
+0.00%
$ 1.78 million $ 20
Jul 15, 2024 $ 0.899
+0.00%
$ 1.78 million $ 23
Jul 14, 2024 $ 0.899
-0.13%
$ 1.78 million $ 27
Jul 13, 2024 $ 0.9
+0.00%
$ 1.78 million $ 188
Jul 12, 2024 $ 0.9
+0.00%
$ 1.78 million $ 23
Jul 11, 2024 $ 0.9
+0.00%
$ 1.78 million $ 23
Jul 10, 2024 $ 0.9
+0.00%
$ 1.78 million $ 28
Jul 9, 2024 $ 0.9
+0.00%
$ 1.78 million $ 41
Jul 8, 2024 $ 0.9
+0.00%
$ 1.78 million $ 28
Jul 7, 2024 $ 0.9
+0.00%
$ 1.78 million $ 16
Jul 6, 2024 $ 0.9
+0.00%
$ 1.78 million $ 16
Jul 5, 2024 $ 0.9
+0.00%
$ 1.78 million $ 39
Jul 4, 2024 $ 0.9
+0.00%
$ 1.78 million $ 68
Jul 3, 2024 $ 0.9
+7.51%
$ 1.78 million $ 29
Jul 2, 2024 $ 0.9
+0.00%
$ 1.78 million $ 26
Jul 1, 2024 $ 0.9
+0.00%
$ 1.78 million $ 23
Jun 30, 2024 $ 0.9
+0.00%
$ 1.78 million $ 29
Jun 29, 2024 $ 0.9
+0.00%
$ 1.78 million $ 43
Jun 28, 2024 $ 0.9
+0.00%
$ 1.78 million $ 14
Jun 27, 2024 $ 0.9
+0.00%
$ 1.78 million $ 19
Jun 26, 2024 $ 0.9
+0.00%
$ 1.78 million $ 195
Jun 25, 2024 $ 0.9
+0.00%
$ 1.78 million $ 143
Jun 24, 2024 $ 0.9
+0.91%
$ 1.78 million $ 698
Jun 23, 2024 $ 0.892
-0.90%
$ 1.77 million $ 32
Jun 22, 2024 $ 0.9
-0.34%
$ 1.78 million $ 16
Jun 21, 2024 $ 0.903
+1.87%
$ 1.79 million $ 51
Jun 20, 2024 $ 0.887
-1.88%
$ 1.75 million $ 110
Jun 19, 2024 $ 0.904
+2.76%
$ 1.79 million $ 56
Jun 18, 2024 $ 0.879
-2.86%
$ 1.74 million $ 91
Jun 17, 2024 $ 0.905
+0.00%
$ 1.79 million $ 133
Jun 16, 2024 $ 0.905
+1.17%
$ 1.79 million $ 684
Jun 15, 2024 $ 0.895
-1.17%
$ 1.77 million $ 333
Jun 14, 2024 $ 0.905
+0.01%
$ 1.79 million $ 565
Jun 13, 2024 $ 0.905
-0.27%
$ 1.79 million $ 408
Jun 12, 2024 $ 0.908
+0.19%
$ 1.8 million $ 357
Jun 11, 2024 $ 0.906
-0.50%
$ 1.79 million $ 320
Jun 10, 2024 $ 0.91
-2.35%
$ 1.8 million $ 1,330
Jun 9, 2024 $ 0.935
+0.51%
$ 1.85 million $ 301
Jun 8, 2024 $ 0.93
-0.49%
$ 1.84 million $ 455
Jun 7, 2024 $ 0.935
-0.21%
$ 1.85 million $ 739
Jun 6, 2024 $ 0.937
+0.23%
$ 1.85 million $ 731
Jun 5, 2024 $ 0.934
-0.07%
$ 1.85 million $ 975
Jun 4, 2024 $ 0.935
+0.11%
$ 1.85 million $ 396
Jun 3, 2024 $ 0.934
-0.59%
$ 1.85 million $ 399
Jun 2, 2024 $ 0.94
+0.04%
$ 1.86 million $ 336
Jun 1, 2024 $ 0.939
+0.12%
$ 1.86 million $ 51
May 31, 2024 $ 0.938
+0.31%
$ 1.86 million $ 37
May 30, 2024 $ 0.935
-0.48%
$ 1.85 million $ 211
May 29, 2024 $ 0.94
+0.61%
$ 1.86 million $ 144
May 28, 2024 $ 0.934
-0.44%
$ 1.85 million $ 116