tSILVER Historical Data

TXAG Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.938
-0.01%
$ 1.86 million $ 222
May 26, 2024 $ 0.938
-0.48%
$ 1.86 million $ 265
May 25, 2024 $ 0.943
+0.71%
$ 1.87 million $ 121
May 24, 2024 $ 0.936
-1.96%
$ 1.85 million $ 396
May 23, 2024 $ 0.955
-1.48%
$ 1.89 million $ 195
May 22, 2024 $ 0.969
+0.68%
$ 1.92 million $ 39
May 21, 2024 $ 0.963
+0.05%
$ 1.91 million $ 586
May 20, 2024 $ 0.962
+0.87%
$ 1.9 million $ 75
May 19, 2024 $ 0.954
+1.61%
$ 1.89 million $ 504
May 18, 2024 $ 0.939
-0.19%
$ 1.86 million $ 346
May 17, 2024 $ 0.941
+1.29%
$ 1.86 million $ 270
May 16, 2024 $ 0.929
-1.43%
$ 1.84 million $ 450
May 15, 2024 $ 0.94
+2.76%
$ 1.86 million $ 4,170
May 14, 2024 $ 0.915
+1.73%
$ 1.81 million $ 732
May 13, 2024 $ 0.905
+4.03%
$ 1.79 million $ 130
May 12, 2024 $ 0.87
-1.94%
$ 1.72 million $ 81
May 11, 2024 $ 0.887
-2.56%
$ 1.76 million $ 1,020
May 10, 2024 $ 0.911
+0.73%
$ 1.8 million $ 1,507
May 9, 2024 $ 0.904
+6.34%
$ 1.79 million $ 2,552
May 8, 2024 $ 0.85
-2.20%
$ 1.68 million $ 175
May 7, 2024 $ 0.869
-0.58%
$ 1.72 million $ 87
May 6, 2024 $ 0.874
+2.69%
$ 1.73 million $ 1,886
May 5, 2024 $ 0.851
+0.16%
$ 1.69 million $ 119
May 4, 2024 $ 0.85
-0.44%
$ 1.68 million $ 29
May 3, 2024 $ 0.854
+0.07%
$ 1.69 million $ 118
May 2, 2024 $ 0.853
-0.75%
$ 1.69 million $ 345
May 1, 2024 $ 0.86
-0.23%
$ 1.7 million $ 454
Apr 30, 2024 $ 0.862
-1.47%
$ 1.71 million $ 1,030
Apr 29, 2024 $ 0.874
+0.02%
$ 1.73 million $ 927
Apr 28, 2024 $ 0.874
-0.02%
$ 1.73 million $ 947
Apr 27, 2024 $ 0.874
-1.03%
$ 1.73 million $ 806
Apr 26, 2024 $ 0.884
+0.92%
$ 1.75 million $ 1,391
Apr 25, 2024 $ 0.875
+0.00%
$ 1.73 million $ 1,733
Apr 24, 2024 $ 0.876
-0.35%
$ 1.73 million $ 1,430
Apr 23, 2024 $ 0.879
-1.20%
$ 1.74 million $ 3,221
Apr 22, 2024 $ 0.887
-3.67%
$ 1.76 million $ 2,543
Apr 21, 2024 $ 0.921
-0.01%
$ 1.82 million $ 2,245
Apr 20, 2024 $ 0.921
-0.27%
$ 1.82 million $ 2,247
Apr 19, 2024 $ 0.923
+1.64%
$ 1.83 million $ 3,296
Apr 18, 2024 $ 0.909
-0.52%
$ 1.8 million $ 2,299
Apr 17, 2024 $ 0.913
-0.22%
$ 1.81 million $ 1,470
Apr 16, 2024 $ 0.915
-0.48%
$ 1.81 million $ 258
Apr 15, 2024 $ 0.92
+2.50%
$ 1.82 million $ 880
Apr 14, 2024 $ 0.897
+0.87%
$ 1.78 million $ 763
Apr 13, 2024 $ 0.89
-1.70%
$ 1.76 million $ 3,044
Apr 12, 2024 $ 0.905
-0.59%
$ 1.79 million $ 4,930
Apr 11, 2024 $ 0.91
+0.69%
$ 1.8 million $ 1,384
Apr 10, 2024 $ 0.904
+0.43%
$ 1.79 million $ 394
Apr 9, 2024 $ 0.9
+1.31%
$ 1.78 million $ 1,260
Apr 8, 2024 $ 0.889
+0.64%
$ 1.76 million $ 2,569