tSILVER Historical Data

TXAG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.883
-0.04%
$ 1.75 million $ 2,932
Apr 6, 2024 $ 0.883
+0.35%
$ 1.75 million $ 3,806
Apr 5, 2024 $ 0.88
+3.03%
$ 1.74 million $ 4,550
Apr 4, 2024 $ 0.854
+39.20%
$ 1.69 million $ 7,988
Apr 3, 2024 $ 0.614
+0.02%
$ 1.22 million $ 581
Apr 2, 2024 $ 0.614
-0.21%
$ 1.21 million $ 1,685
Apr 1, 2024 $ 0.615
-0.97%
$ 1.22 million $ 2,807
Mar 31, 2024 $ 0.621
+6.66%
$ 1.23 million $ 1,280
Mar 30, 2024 $ 0.582
-6.34%
$ 1.15 million $ 167
Mar 29, 2024 $ 0.622
+6.76%
$ 1.23 million $ 8,215
Mar 28, 2024 $ 0.582
+0.92%
$ 1.15 million $ 84
Mar 27, 2024 $ 0.577
+0.00%
$ 1.14 million $ 19
Mar 26, 2024 $ 0.577
-1.33%
$ 1.14 million $ 13
Mar 25, 2024 $ 0.585
+0.19%
$ 1.16 million $ 1,648
Mar 24, 2024 $ 0.584
+0.29%
$ 1.16 million $ 416
Mar 23, 2024 $ 0.582
+0.83%
$ 1.15 million $ 71
Mar 22, 2024 $ 0.577
-0.80%
$ 1.14 million $ 954
Mar 21, 2024 $ 0.582
+0.25%
$ 1.15 million $ 172
Mar 20, 2024 $ 0.582
+0.23%
$ 1.15 million $ 696
Mar 19, 2024 $ 0.581
+0.00%
$ 1.15 million $ 323
Mar 18, 2024 $ 0.581
+0.00%
$ 1.15 million $ 338
Mar 17, 2024 $ 0.581
+0.00%
$ 1.15 million $ 30
Mar 16, 2024 $ 0.581
+0.00%
$ 1.15 million $ 18
Mar 15, 2024 $ 0.581
+0.00%
$ 1.15 million $ 54
Mar 14, 2024 $ 0.581
+0.00%
$ 1.15 million $ 27
Mar 13, 2024 $ 0.581
+0.00%
$ 1.15 million $ 28
Mar 12, 2024 $ 0.581
-0.15%
$ 1.15 million $ 18
Mar 11, 2024 $ 0.582
-0.04%
$ 1.15 million $ 15
Mar 10, 2024 $ 0.582
+0.00%
$ 1.15 million $ 68
Mar 9, 2024 $ 0.582
-1.66%
$ 1.15 million $ 866
Mar 8, 2024 $ 0.592
+0.36%
$ 1.17 million $ 114
Mar 7, 2024 $ 0.59
-0.37%
$ 1.17 million $ 32
Mar 6, 2024 $ 0.592
+0.00%
$ 1.17 million $ 23
Mar 5, 2024 $ 0.592
+0.00%
$ 1.17 million $ 440
Mar 4, 2024 $ 0.592
+0.00%
$ 1.17 million $ 190
Mar 3, 2024 $ 0.592
+0.00%
$ 1.17 million $ 16
Mar 2, 2024 $ 0.592
+0.00%
$ 1.17 million $ 27
Mar 1, 2024 $ 0.592
-2.20%
$ 1.17 million $ 565
Feb 29, 2024 $ 0.605
+0.00%
$ 1.2 million $ 30
Feb 28, 2024 $ 0.606
+0.04%
$ 1.2 million $ 17
Feb 27, 2024 $ 0.605
+0.00%
$ 1.2 million $ 45
Feb 26, 2024 $ 0.605
-0.13%
$ 1.2 million $ 18
Feb 25, 2024 $ 0.606
-0.05%
$ 1.2 million $ 30
Feb 24, 2024 $ 0.606
-0.03%
$ 1.2 million $ 131
Feb 23, 2024 $ 0.607
-0.03%
$ 1.2 million $ 17
Feb 22, 2024 $ 0.607
+1.95%
$ 1.2 million $ 30
Feb 21, 2024 $ 0.595
+0.00%
$ 1.18 million $ 42
Feb 20, 2024 $ 0.595
-2.27%
$ 1.18 million $ 597
Feb 19, 2024 $ 0.609
-0.19%
$ 1.21 million $ 24
Feb 18, 2024 $ 0.61
+2.02%
$ 1.21 million $ 46