Coinranking
tSILVER Historical Data
TXAG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2024 | $ 0.598 | +0.00% | ||
| Feb 16, 2024 | $ 0.598 | -2.43% | ||
| Feb 15, 2024 | $ 0.613 | -0.01% | ||
| Feb 14, 2024 | $ 0.613 | +0.12% | ||
| Feb 13, 2024 | $ 0.612 | -0.02% | ||
| Feb 12, 2024 | $ 0.612 | +0.00% | ||
| Feb 11, 2024 | $ 0.612 | +0.11% | ||
| Feb 10, 2024 | $ 0.612 | -0.74% | ||
| Feb 9, 2024 | $ 0.616 | -0.11% | ||
| Feb 8, 2024 | $ 0.617 | +0.17% | ||
| Feb 7, 2024 | $ 0.616 | -0.97% | ||
| Feb 6, 2024 | $ 0.622 | -0.20% | ||
| Feb 5, 2024 | $ 0.623 | -0.01% | ||
| Feb 4, 2024 | $ 0.623 | -0.03% | ||
| Feb 3, 2024 | $ 0.623 | +0.00% | ||
| Feb 2, 2024 | $ 0.623 | -0.06% | ||
| Feb 1, 2024 | $ 0.624 | -0.06% | ||
| Jan 31, 2024 | $ 0.624 | +0.04% | ||
| Jan 30, 2024 | $ 0.624 | +0.00% | ||
| Jan 29, 2024 | $ 0.624 | -0.09% | ||
| Jan 28, 2024 | $ 0.624 | +0.07% | ||
| Jan 27, 2024 | $ 0.624 | +0.09% | ||
| Jan 26, 2024 | $ 0.623 | -0.21% | ||
| Jan 25, 2024 | $ 0.625 | +0.02% | ||
| Jan 24, 2024 | $ 0.624 | +0.04% | ||
| Jan 23, 2024 | $ 0.624 | -0.08% | ||
| Jan 22, 2024 | $ 0.625 | +0.01% | ||
| Jan 21, 2024 | $ 0.625 | +0.03% | ||
| Jan 20, 2024 | $ 0.625 | -0.09% | ||
| Jan 19, 2024 | $ 0.625 | -0.08% | ||
| Jan 18, 2024 | $ 0.626 | +0.09% | ||
| Jan 17, 2024 | $ 0.625 | +0.14% | ||
| Jan 16, 2024 | $ 0.624 | -0.99% | ||
| Jan 15, 2024 | $ 0.63 | -0.34% | ||
| Jan 14, 2024 | $ 0.632 | -1.37% | ||
| Jan 13, 2024 | $ 0.641 | +0.05% | ||
| Jan 12, 2024 | $ 0.641 | +0.15% | ||
| Jan 11, 2024 | $ 0.64 | -0.09% | ||
| Jan 10, 2024 | $ 0.64 | +0.43% | ||
| Jan 9, 2024 | $ 0.638 | +0.00% | ||
| Jan 8, 2024 | $ 0.638 | -0.01% | ||
| Jan 7, 2024 | $ 0.638 | -0.36% | ||
| Jan 6, 2024 | $ 0.64 | +1.11% | ||
| Jan 5, 2024 | $ 0.633 | +1.20% | ||
| Jan 4, 2024 | $ 0.626 | +0.24% | ||
| Jan 3, 2024 | $ 0.624 | -0.31% | ||
| Jan 2, 2024 | $ 0.626 | +0.21% | ||
| Jan 1, 2024 | $ 0.625 | -15.48% | ||
| Dec 31, 2023 | $ 0.739 | +15.00% | ||
| Dec 30, 2023 | $ 0.643 | +2.40% | ||