tSILVER Historical Data

TXAG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.628
+0.23%
$ 1.24 million $ 2,251
Dec 28, 2023 $ 0.626
-0.50%
$ 1.24 million $ 3,143
Dec 27, 2023 $ 0.629
-14.44%
$ 1.25 million $ 1,780
Dec 26, 2023 $ 0.735
+2.96%
$ 1.46 million $ 51
Dec 25, 2023 $ 0.714
+7.38%
$ 1.41 million $ 27
Dec 24, 2023 $ 0.665
-10.02%
$ 1.32 million $ 57
Dec 23, 2023 $ 0.739
+0.00%
$ 1.46 million $ 29
Dec 22, 2023 $ 0.739
+18.43%
$ 1.46 million $ 45
Dec 21, 2023 $ 0.624
-0.06%
$ 1.24 million $ 353
Dec 20, 2023 $ 0.625
-0.04%
$ 1.24 million $ 2,494
Dec 19, 2023 $ 0.625
-0.97%
$ 1.24 million $ 2,809
Dec 18, 2023 $ 0.632
-2.92%
$ 1.25 million $ 2,114
Dec 17, 2023 $ 0.651
+3.70%
$ 1.29 million $ 240
Dec 16, 2023 $ 0.627
-0.69%
$ 1.24 million $ 1,118
Dec 15, 2023 $ 0.632
+1.10%
$ 1.25 million $ 3,621
Dec 14, 2023 $ 0.625
-14.40%
$ 1.24 million $ 3,733
Dec 13, 2023 $ 0.73
+15.58%
$ 1.45 million $ 631
Dec 12, 2023 $ 0.632
+1.02%
$ 1.25 million $ 2,719
Dec 11, 2023 $ 0.625
+0.04%
$ 1.24 million $ 3,566
Dec 10, 2023 $ 0.625
+0.10%
$ 1.24 million $ 3,954
Dec 9, 2023 $ 0.624
+0.09%
$ 1.24 million $ 3,863
Dec 8, 2023 $ 0.624
+0.28%
$ 1.23 million $ 1,947
Dec 7, 2023 $ 0.632
+1.47%
$ 1.25 million $ 2,353
Dec 6, 2023 $ 0.625
+0.32%
$ 1.24 million $ 4,093
Dec 5, 2023 $ 0.623
+0.23%
$ 1.23 million $ 3,554
Dec 4, 2023 $ 0.621
+0.20%
$ 1.23 million $ 3,348
Dec 3, 2023 $ 0.62
-0.08%
$ 1.23 million $ 3,715
Dec 2, 2023 $ 0.62
-0.08%
$ 1.23 million $ 3,943
Dec 1, 2023 $ 0.621
+0.41%
$ 1.23 million $ 1,666
Nov 30, 2023 $ 0.618
+7.69%
$ 1.22 million $ 19,421
Nov 29, 2023 $ 0.574
-3.05%
$ 1.14 million $ 6,733
Nov 28, 2023 $ 0.592
-2.30%
$ 1.17 million $ 5,314
Nov 27, 2023 $ 0.606
-3.45%
$ 1.2 million $ 7,051
Nov 26, 2023 $ 0.628
-2.87%
$ 1.24 million $ 5,642
Nov 25, 2023 $ 0.647
-1.05%
$ 1.28 million $ 1,261
Nov 24, 2023 $ 0.653
+0.56%
$ 1.29 million $ 1,784
Nov 23, 2023 $ 0.65
+1.04%
$ 1.29 million $ 2,602
Nov 22, 2023 $ 0.643
-0.07%
$ 1.27 million $ 2,283
Nov 21, 2023 $ 0.643
+0.00%
$ 1.27 million $ 2,734
Nov 20, 2023 $ 0.643
-0.14%
$ 1.27 million $ 3,790
Nov 19, 2023 $ 0.644
+0.06%
$ 1.28 million $ 4,417
Nov 18, 2023 $ 0.644
+0.04%
$ 1.27 million $ 5,424
Nov 17, 2023 $ 0.643
+0.02%
$ 1.27 million $ 3,809
Nov 16, 2023 $ 0.643
-0.11%
$ 1.27 million $ 602
Nov 15, 2023 $ 0.644
-0.14%
$ 1.27 million $ 2,452
Nov 14, 2023 $ 0.645
-0.01%
$ 1.28 million $ 3,253
Nov 13, 2023 $ 0.645
+0.12%
$ 1.28 million $ 4,204
Nov 12, 2023 $ 0.644
+1.06%
$ 1.28 million $ 5,397
Nov 11, 2023 $ 0.637
+0.62%
$ 1.26 million $ 18
Nov 10, 2023 $ 0.634
-2.96%
$ 1.25 million $ 3,290