XRP Classic Historical Data

XRPC
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0₆364
-0.77%
$-- $1,503
Aug 2, 2025 $0.0₆367
-2.91%
$235,480 $1,503
Aug 1, 2025 $0.0₆317
-3.30%
$204,724 $2
Jul 31, 2025 $0.0₆328
-1.84%
$211,846 $2
Jun 10, 2025 $0.0₆389
+3.17%
$-- $27
Jun 9, 2025 $0.0₆373
+3.45%
$240,974 $26
Jun 1, 2025 $0.0₆336
-1.35%
$-- $2
May 31, 2025 $0.0₆342
+0.69%
$220,848 $2
May 27, 2025 $0.0₆362
+4.45%
$233,557 $23
May 26, 2025 $0.0₆346
+3.96%
$223,104 $95
May 25, 2025 $0.0₆331
+0.50%
$213,741 $19
May 24, 2025 $0.0₆33
-0.81%
$213,155 $44
May 23, 2025 $0.0₆334
-9.16%
$215,538 $110
May 21, 2025 $0.0₆37
+1.36%
$-- $5
May 20, 2025 $0.0₆366
-0.60%
$236,291 $5
May 18, 2025 $0.0₆35
-1.27%
$225,919 $27
May 17, 2025 $0.0₆352
+3.04%
$227,477 $169
May 15, 2025 $0.0₆35
-2.08%
$-- $184
May 14, 2025 $0.0₆355
+0.67%
$229,251 $378
May 12, 2025 $0.0₆34
-1.16%
$219,711 $1
May 6, 2025 $0.0₆244
-1.80%
$157,175 $58
May 5, 2025 $0.0₆28
-0.22%
$-- $45
May 4, 2025 $0.0₆28
-13.48%
$180,780 $60
May 3, 2025 $0.0₆323
+0.29%
$208,565 $4
May 2, 2025 $0.0₆322
-1.04%
$207,826 $6
May 1, 2025 $0.0₆325
+1.60%
$209,800 $2
Apr 29, 2025 $0.0₆319
-0.08%
$-- $108
Apr 28, 2025 $0.0₆32
+19.73%
$206,253 $107
Apr 27, 2025 $0.0₆269
-0.47%
$173,435 $22
Apr 26, 2025 $0.0₆282
+0.42%
$-- $3
Apr 25, 2025 $0.0₆281
+1.33%
$181,267 $3
Apr 24, 2025 $0.0₆28
-0.23%
$-- $29
Apr 23, 2025 $0.0₆28
-0.24%
$180,991 $30
Apr 4, 2025 $0.0₆214
+0.00%
$-- $11
Mar 28, 2025 $0.0₆232
+0.00%
$-- $55
Mar 21, 2025 $0.0₆23
+0.00%
$-- $4
Dec 1, 2024 $0.0₇2
+0.01%
$-- $107
Nov 30, 2024 $0.0₇2
-80.00%
$12,926 $304
Nov 29, 2024 $0.0₆1
-0.01%
$64,623 $28
Nov 28, 2024 $0.0₆1
-0.03%
$64,651 $63
Nov 24, 2024 $0.0₆329
-2.80%
$-- $277
Nov 23, 2024 $0.0₆329
-2.46%
$212,574 $284
Oct 8, 2024 $0.0₇998
+0.23%
$-- $0
Oct 7, 2024 $0.0₇997
-0.11%
$64,328 $0
Sep 28, 2024 $0.0₇999
-0.01%
$64,482 $10
Sep 27, 2024 $0.0₇999
+0.08%
$64,493 $10
Sep 2, 2024 $0.0₇997
-0.14%
$64,337 $46
Sep 1, 2024 $0.0₇998
-9.08%
$64,432 $100
Aug 23, 2024 $0.0₆1
+0.18%
$-- $9
Aug 22, 2024 $0.0₇998
-28.44%
$64,419 $9
Download