XRP Classic Historical Data

XRPC
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₆364
-0.77%
$ -- $ 1,503
Aug 2, 2025 $ 0.0₆367
-2.91%
$ 235,480 $ 1,503
Aug 1, 2025 $ 0.0₆317
-3.30%
$ 204,724 $ 2
Jul 31, 2025 $ 0.0₆328
-1.84%
$ 211,846 $ 2
Jun 10, 2025 $ 0.0₆389
+3.17%
$ -- $ 27
Jun 9, 2025 $ 0.0₆373
+3.45%
$ 240,974 $ 26
Jun 1, 2025 $ 0.0₆336
-1.35%
$ -- $ 2
May 31, 2025 $ 0.0₆342
+0.69%
$ 220,848 $ 2
May 27, 2025 $ 0.0₆362
+4.45%
$ 233,557 $ 23
May 26, 2025 $ 0.0₆346
+3.96%
$ 223,104 $ 95
May 25, 2025 $ 0.0₆331
+0.50%
$ 213,741 $ 19
May 24, 2025 $ 0.0₆33
-0.81%
$ 213,155 $ 44
May 23, 2025 $ 0.0₆334
-9.16%
$ 215,538 $ 110
May 21, 2025 $ 0.0₆37
+1.36%
$ -- $ 5
May 20, 2025 $ 0.0₆366
-0.60%
$ 236,291 $ 5
May 18, 2025 $ 0.0₆35
-1.27%
$ 225,919 $ 27
May 17, 2025 $ 0.0₆352
+3.04%
$ 227,477 $ 169
May 15, 2025 $ 0.0₆35
-2.08%
$ -- $ 184
May 14, 2025 $ 0.0₆355
+0.67%
$ 229,251 $ 378
May 12, 2025 $ 0.0₆34
-1.16%
$ 219,711 $ 1
May 6, 2025 $ 0.0₆244
-1.80%
$ 157,175 $ 58
May 5, 2025 $ 0.0₆28
-0.22%
$ -- $ 45
May 4, 2025 $ 0.0₆28
-13.48%
$ 180,780 $ 60
May 3, 2025 $ 0.0₆323
+0.29%
$ 208,565 $ 4
May 2, 2025 $ 0.0₆322
-1.04%
$ 207,826 $ 6
May 1, 2025 $ 0.0₆325
+1.60%
$ 209,800 $ 2
Apr 29, 2025 $ 0.0₆319
-0.08%
$ -- $ 108
Apr 28, 2025 $ 0.0₆32
+19.73%
$ 206,253 $ 107
Apr 27, 2025 $ 0.0₆269
-0.47%
$ 173,435 $ 22
Apr 26, 2025 $ 0.0₆282
+0.42%
$ -- $ 3
Apr 25, 2025 $ 0.0₆281
+1.33%
$ 181,267 $ 3
Apr 24, 2025 $ 0.0₆28
-0.23%
$ -- $ 29
Apr 23, 2025 $ 0.0₆28
-0.24%
$ 180,991 $ 30
Apr 4, 2025 $ 0.0₆214
+0.00%
$ -- $ 11
Mar 28, 2025 $ 0.0₆232
+0.00%
$ -- $ 55
Mar 21, 2025 $ 0.0₆23
+0.00%
$ -- $ 4
Dec 1, 2024 $ 0.0₇2
+0.01%
$ -- $ 107
Nov 30, 2024 $ 0.0₇2
-80.00%
$ 12,926 $ 304
Nov 29, 2024 $ 0.0₆1
-0.01%
$ 64,623 $ 28
Nov 28, 2024 $ 0.0₆1
-0.03%
$ 64,651 $ 63
Nov 24, 2024 $ 0.0₆329
-2.80%
$ -- $ 277
Nov 23, 2024 $ 0.0₆329
-2.46%
$ 212,574 $ 284
Oct 8, 2024 $ 0.0₇998
+0.23%
$ -- $ 0
Oct 7, 2024 $ 0.0₇997
-0.11%
$ 64,328 $ 0
Sep 28, 2024 $ 0.0₇999
-0.01%
$ 64,482 $ 10
Sep 27, 2024 $ 0.0₇999
+0.08%
$ 64,493 $ 10
Sep 2, 2024 $ 0.0₇997
-0.14%
$ 64,337 $ 46
Sep 1, 2024 $ 0.0₇998
-9.08%
$ 64,432 $ 100
Aug 23, 2024 $ 0.0₆1
+0.18%
$ -- $ 9
Aug 22, 2024 $ 0.0₇998
-28.44%
$ 64,419 $ 9
Download