Coinranking
XRP Classic Historical Data
XRPC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2025 | $0.0₆364 | -0.77% | ||
| Aug 2, 2025 | $0.0₆367 | -2.91% | ||
| Aug 1, 2025 | $0.0₆317 | -3.30% | ||
| Jul 31, 2025 | $0.0₆328 | -1.84% | ||
| Jun 10, 2025 | $0.0₆389 | +3.17% | ||
| Jun 9, 2025 | $0.0₆373 | +3.45% | ||
| Jun 1, 2025 | $0.0₆336 | -1.35% | ||
| May 31, 2025 | $0.0₆342 | +0.69% | ||
| May 27, 2025 | $0.0₆362 | +4.45% | ||
| May 26, 2025 | $0.0₆346 | +3.96% | ||
| May 25, 2025 | $0.0₆331 | +0.50% | ||
| May 24, 2025 | $0.0₆33 | -0.81% | ||
| May 23, 2025 | $0.0₆334 | -9.16% | ||
| May 21, 2025 | $0.0₆37 | +1.36% | ||
| May 20, 2025 | $0.0₆366 | -0.60% | ||
| May 18, 2025 | $0.0₆35 | -1.27% | ||
| May 17, 2025 | $0.0₆352 | +3.04% | ||
| May 15, 2025 | $0.0₆35 | -2.08% | ||
| May 14, 2025 | $0.0₆355 | +0.67% | ||
| May 12, 2025 | $0.0₆34 | -1.16% | ||
| May 6, 2025 | $0.0₆244 | -1.80% | ||
| May 5, 2025 | $0.0₆28 | -0.22% | ||
| May 4, 2025 | $0.0₆28 | -13.48% | ||
| May 3, 2025 | $0.0₆323 | +0.29% | ||
| May 2, 2025 | $0.0₆322 | -1.04% | ||
| May 1, 2025 | $0.0₆325 | +1.60% | ||
| Apr 29, 2025 | $0.0₆319 | -0.08% | ||
| Apr 28, 2025 | $0.0₆32 | +19.73% | ||
| Apr 27, 2025 | $0.0₆269 | -0.47% | ||
| Apr 26, 2025 | $0.0₆282 | +0.42% | ||
| Apr 25, 2025 | $0.0₆281 | +1.33% | ||
| Apr 24, 2025 | $0.0₆28 | -0.23% | ||
| Apr 23, 2025 | $0.0₆28 | -0.24% | ||
| Apr 4, 2025 | $0.0₆214 | +0.00% | ||
| Mar 28, 2025 | $0.0₆232 | +0.00% | ||
| Mar 21, 2025 | $0.0₆23 | +0.00% | ||
| Dec 1, 2024 | $0.0₇2 | +0.01% | ||
| Nov 30, 2024 | $0.0₇2 | -80.00% | ||
| Nov 29, 2024 | $0.0₆1 | -0.01% | ||
| Nov 28, 2024 | $0.0₆1 | -0.03% | ||
| Nov 24, 2024 | $0.0₆329 | -2.80% | ||
| Nov 23, 2024 | $0.0₆329 | -2.46% | ||
| Oct 8, 2024 | $0.0₇998 | +0.23% | ||
| Oct 7, 2024 | $0.0₇997 | -0.11% | ||
| Sep 28, 2024 | $0.0₇999 | -0.01% | ||
| Sep 27, 2024 | $0.0₇999 | +0.08% | ||
| Sep 2, 2024 | $0.0₇997 | -0.14% | ||
| Sep 1, 2024 | $0.0₇998 | -9.08% | ||
| Aug 23, 2024 | $0.0₆1 | +0.18% | ||
| Aug 22, 2024 | $0.0₇998 | -28.44% | ||
Previous Next