Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Classic Historical Data

XRPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2025 $0.0₆364
+10.88%
$-- $3,008
Jun 2025 $0.0₆389
+13.93%
$-- $55
May 2025 $0.0₆342
+6.95%
$220,848 $1,238
Apr 2025 $0.0₆319
+49.40%
$-- $312
Mar 2025 $0.0₆232
+1.22%
$-- $59
Dec 2024 $0.0₇2
+0.01%
$-- $107
Nov 2024 $0.0₇2
-94.07%
$12,926 $955
Oct 2024 $0.0₇998
+0.06%
$-- $1
Sep 2024 $0.0₇999
-9.01%
$-- $167
Aug 2024 $0.0₆1
+0.34%
$-- $41
Jul 2024 $0.0₆11
-0.25%
$-- $3
Jun 2024 $0.0₆15
+0.14%
$-- $1
May 2024 $0.0₆15
-0.04%
$-- $17
Apr 2024 $0.0₆15
+0.21%
$-- $15
Mar 2024 $0.0₆15
+7.31%
$-- $17
Feb 2024 $0.0₆183
-0.53%
$-- $1,019
Jan 2024 $0.0₆109
-9.16%
$-- $4
Dec 2023 $0.0₆15
+24.52%
$-- $244
Nov 2023 $0.0₆17
+41.79%
$-- $128
Oct 2023 $0.0₆12
-36.23%
$-- $988
Sep 2023 $0.0₆151
+0.26%
$-- $24
Aug 2023 $0.0₆161
+14.90%
$-- $411
Jul 2023 $0.0₆18
-0.09%
$-- $583
Jun 2023 $0.0₆18
+5.60%
$-- $492
May 2023 $0.0₆11
-35.40%
$70,934 $1,682
Apr 2023 $0.0₆191
+6.03%
$-- $845
Mar 2023 $0.0₆15
+25.37%
$-- $983
Feb 2023 $0.0₇602
-59.85%
$-- $2,548
Jan 2023 $0.0₆15
-50.29%
$96,728 $8,186
Dec 2022 $0.0₆301
-97.53%
$194,320 $941
Nov 2022 $0.0₆231
+91.98%
$-- $434
Oct 2022 $0.0₆129
+7.59%
$-- $759
Sep 2022 $0.0₆16
-11.20%
$-- $202
Aug 2022 $0.0₆18
+20.31%
$116,333 $96
Jul 2022 $0.0₆17
+88.56%
$109,706 $418
Jun 2022 $0.0₆12
-29.43%
$77,501 $255
May 2022 $0.0₆17
-19.04%
$109,778 $619
Apr 2022 $0.0₆21
-38.25%
$135,475 $2,746
Mar 2022 $0.0₆3
-3.45%
$193,539 $1,099
Feb 2022 $0.0₆18
+6.01%
$116,224 $4,363
Jan 2022 $0.0₆16
-59.03%
$-- $3,539
Dec 2021 $0.0₆39
+43.76%
$-- $3,493
Nov 2021 $0.0₆271
-17.81%
$-- $16,607
Oct 2021 $0.0₆33
+83.22%
$-- $9,550
Sep 2021 $0.0₆18
-5.27%
$-- $1,369
Aug 2021 $0.0₆17
-17.38%
$-- $2,727
Jul 2021 $0.0₆425
+106.26%
$-- $3,755
Jun 2021 $0.0₆206
-43.26%
$-- $4,304
May 2021 $0.0₆218
+57.98%
$-- $32,972
Apr 2021 $0.0₆138
+83.16%
$-- $5,151
Download