Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Classic Historical Data

XRPC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2021 $0.0₆302
+1.74%
$-- $86
Jun 13, 2021 $0.0₆296
-37.60%
$-- $80
Jun 12, 2021 $0.0₆475
+96.66%
$-- $6
Jun 11, 2021 $0.0₆241
-18.70%
$-- $46
Jun 10, 2021 $0.0₆297
+1.74%
$-- $48
Jun 9, 2021 $0.0₆292
-14.47%
$-- $576
Jun 8, 2021 $0.0₆342
+13.12%
$-- $469
Jun 7, 2021 $0.0₆302
+0.25%
$-- $65
Jun 6, 2021 $0.0₆301
+6.76%
$-- $143
Jun 5, 2021 $0.0₆282
+29.44%
$-- $130
Jun 4, 2021 $0.0₆218
-4.83%
$-- $247
Jun 3, 2021 $0.0₆229
-47.91%
$-- $260
Jun 2, 2021 $0.0₆44
+15.39%
$-- $14
Jun 1, 2021 $0.0₆381
+5.01%
$-- $48
May 30, 2021 $0.0₆218
-44.05%
$-- $179
May 29, 2021 $0.0₆39
-11.50%
$-- $2,156
May 28, 2021 $0.0₆441
-0.40%
$-- $344
May 27, 2021 $0.0₆443
+1.57%
$-- $239
May 26, 2021 $0.0₆435
+4.81%
$-- $156
May 25, 2021 $0.0₆415
-64.57%
$-- $150
May 24, 2021 $0.0₅117
+4.44%
$-- $189
May 23, 2021 $0.0₅111
+147.22%
$-- $121
May 22, 2021 $0.0₆451
+9.71%
$-- $66
May 21, 2021 $0.0₆413
-6.88%
$-- $403
May 20, 2021 $0.0₆445
+25.68%
$-- $252
May 19, 2021 $0.0₆352
-34.33%
$-- $655
May 18, 2021 $0.0₆534
+11.35%
$-- $398
May 17, 2021 $0.0₆479
-14.39%
$-- $179
May 16, 2021 $0.0₆563
+124.01%
$-- $78
May 15, 2021 $0.0₆251
-64.88%
$-- $381
May 14, 2021 $0.0₆715
+76.30%
$-- $36
May 13, 2021 $0.0₆407
-64.76%
$-- $586
May 12, 2021 $0.0₅114
+123.01%
$-- $605
May 11, 2021 $0.0₆51
-14.26%
$-- $515
May 10, 2021 $0.0₆594
-36.71%
$-- $978
May 9, 2021 $0.0₆938
+28.63%
$-- $15,552
May 8, 2021 $0.0₆73
-83.15%
$-- $576
May 7, 2021 $0.0₅433
+616.36%
$-- $454
May 6, 2021 $0.0₆603
+5.80%
$-- $733
May 5, 2021 $0.0₆571
+42.81%
$-- $1,050
May 4, 2021 $0.0₆399
+12.26%
$-- $240
May 3, 2021 $0.0₆355
+16.21%
$-- $1,631
May 2, 2021 $0.0₆306
+12.28%
$-- $654
May 1, 2021 $0.0₆272
+97.04%
$-- $3,414
Apr 30, 2021 $0.0₆138
-28.39%
$-- $168
Apr 29, 2021 $0.0₆193
-32.16%
$-- $52
Apr 28, 2021 $0.0₆284
+70.23%
$-- $20
Apr 27, 2021 $0.0₆167
-12.28%
$-- $398
Apr 26, 2021 $0.0₆19
+22.49%
$-- $38
Apr 25, 2021 $0.0₆155
+19.12%
$-- $127