Coinranking
XRP Classic Historical Data
XRPC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2021 | $0.0₆13 | -0.30% | ||
| Apr 23, 2021 | $0.0₆131 | -8.05% | ||
| Apr 22, 2021 | $0.0₆142 | -6.53% | ||
| Apr 21, 2021 | $0.0₆152 | -26.10% | ||
| Apr 20, 2021 | $0.0₆206 | +28.30% | ||
| Apr 19, 2021 | $0.0₆16 | -4.82% | ||
| Apr 18, 2021 | $0.0₆168 | -5.00% | ||
| Apr 17, 2021 | $0.0₆176 | +72.23% | ||
| Apr 16, 2021 | $0.0₆102 | -12.27% | ||
| Apr 15, 2021 | $0.0₆117 | -21.29% | ||
| Apr 14, 2021 | $0.0₆148 | +54.55% | ||
| Apr 13, 2021 | $0.0₇962 | -14.58% | ||
| Apr 12, 2021 | $0.0₆113 | -74.16% | ||
| Apr 11, 2021 | $0.0₆435 | +126.20% | ||
| Apr 10, 2021 | $0.0₆192 | +80.89% | ||
| Apr 9, 2021 | $0.0₆106 | -41.50% | ||
| Apr 8, 2021 | $0.0₆182 | +28.54% | ||
| Apr 7, 2021 | $0.0₆142 | +32.63% | ||
| Apr 6, 2021 | $0.0₆107 | +8.80% | ||
| Apr 5, 2021 | $0.0₇983 | -22.28% | ||
| Apr 4, 2021 | $0.0₆126 | +42.75% | ||
| Apr 3, 2021 | $0.0₇887 | +26.32% | ||
| Apr 2, 2021 | $0.0₇702 | -9.41% | ||
| Apr 1, 2021 | $0.0₇774 | +2.73% | ||
| Mar 30, 2021 | $0.0₇528 | -16.78% | ||
| Mar 29, 2021 | $0.0₇633 | +4.09% | ||
| Mar 28, 2021 | $0.0₇608 | -64.42% | ||
| Mar 27, 2021 | $0.0₆171 | -48.87% | ||
| Mar 26, 2021 | $0.0₆335 | +171.48% | ||
| Mar 25, 2021 | $0.0₆124 | +115.97% | ||
| Mar 24, 2021 | $0.0₇571 | -64.59% | ||
| Mar 23, 2021 | $0.0₆161 | -52.42% | ||
| Mar 22, 2021 | $0.0₆338 | +6.52% | ||
| Mar 21, 2021 | $0.0₆317 | +96.24% | ||
| Mar 20, 2021 | $0.0₆162 | +438.89% | ||
| Mar 19, 2021 | $0.0₇299 | -25.28% | ||
| Mar 18, 2021 | $0.0₇4 | -0.07% | ||
| Mar 17, 2021 | $0.0₇401 | +33.11% | ||
| Mar 16, 2021 | $0.0₇303 | +0.75% | ||
| Mar 15, 2021 | $0.0₇301 | -91.25% | ||
| Mar 14, 2021 | $0.0₆344 | +330.14% | ||
| Mar 13, 2021 | $0.0₇801 | +166.00% | ||
| Mar 12, 2021 | $0.0₇301 | -77.12% | ||
| Mar 11, 2021 | $0.0₆131 | -63.44% | ||
| Mar 10, 2021 | $0.0₆36 | +4.57% | ||
| Mar 9, 2021 | $0.0₆344 | +305.81% | ||
| Mar 8, 2021 | $0.0₇847 | -75.47% | ||
| Mar 7, 2021 | $0.0₆346 | +492.77% | ||
| Mar 6, 2021 | $0.0₇585 | -80.95% | ||
| Mar 5, 2021 | $0.0₆308 | +607.81% | ||