Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Classic Historical Data

XRPC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2021 $0.0₇435
-99.97%
$-- $76
Mar 3, 2021 $0.000135
+58.82K%
$-- $21
Mar 2, 2021 $0.0₆229
-27.32%
$-- $5
Mar 1, 2021 $0.0₆314
+48.46%
$-- $4
Feb 28, 2021 $0.0₆212
-27.76%
$-- $5
Feb 27, 2021 $0.0₆294
+1.32%
$-- $3
Feb 26, 2021 $0.0₆29
+33.90%
$-- $3
Feb 25, 2021 $0.0₆217
-98.61%
$-- $5
Feb 24, 2021 $0.0000156
+8.29K%
$-- $85
Feb 23, 2021 $0.0₆186
+481.73%
$-- $7
Feb 22, 2021 $0.0₇32
-91.77%
$-- $119
Feb 21, 2021 $0.0₆389
+1.04K%
$-- $5
Feb 20, 2021 $0.0₇342
-52.24%
$-- $397
Feb 19, 2021 $0.0₇716
-6.85%
$-- $33
Feb 18, 2021 $0.0₇768
-78.54%
$-- $29
Feb 17, 2021 $0.0₆357
+98.57%
$-- $5
Feb 16, 2021 $0.0₆18
+447.50%
$-- $9
Feb 15, 2021 $0.0₇33
-73.29%
$-- $109
Feb 14, 2021 $0.0₆123
-66.13%
$-- $15
Feb 13, 2021 $0.0₆364
+36.95%
$-- $4
Feb 12, 2021 $0.0₆266
+153.45%
$-- $6
Feb 11, 2021 $0.0₆105
+75.91%
$-- $17
Feb 10, 2021 $0.0₇598
-83.06%
$-- $34
Feb 9, 2021 $0.0₆353
-66.46%
$-- $4
Feb 8, 2021 $0.0₅105
+224.22%
$-- $4
Feb 7, 2021 $0.0₆324
-99.92%
$-- $4
Feb 6, 2021 $0.000393
+1.27M%
$-- $20
Feb 5, 2021 $0.0₇309
+55.26%
$-- $120
Feb 4, 2021 $0.0₇199
-56.95%
$-- $145
Feb 3, 2021 $0.0₇462
-84.75%
$-- $46
Feb 2, 2021 $0.0₆303
+13.48%
$-- $4
Feb 1, 2021 $0.0₆267
+1.70%
$-- $3
Jan 30, 2021 $0.0₆275
+88.16%
$-- $3
Jan 29, 2021 $0.0₆146
-44.83%
$-- $6
Jan 28, 2021 $0.0₆264
+168.80%
$-- $3
Jan 27, 2021 $0.0₇983
-63.74%
$-- $9
Jan 26, 2021 $0.0₆271
+2.03%
$-- $3
Jan 24, 2021 $0.0₆278
+12.80%
$-- $3
Jan 23, 2021 $0.0₆246
+246.26%
$-- $3
Jan 22, 2021 $0.0₇709
-66.21%
$-- $13
Jan 21, 2021 $0.0₆211
+1.64K%
$-- $3
Jan 20, 2021 $0.0₇121
-87.27%
$-- $415
Jan 19, 2021 $0.0₇953
+217.55%
$-- $12
Jan 18, 2021 $0.0₇3
-87.82%
$-- $15
Jan 17, 2021 $0.0₆246
-0.05%
$-- $3
Jan 16, 2021 $0.0₆247
+93.48%
$-- $3
Jan 15, 2021 $0.0₆127
-46.22%
$-- $6
Jan 14, 2021 $0.0₆236
+27.41%
$-- $3
Jan 13, 2021 $0.0₆185
+241.92%
$-- $3
Jan 12, 2021 $0.0₇541
+156.99%
$-- $14