Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Classic Historical Data

XRPC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2021 $0.0₇211
-35.25%
$-- $761,275
Jan 10, 2021 $0.0₇326
-85.63%
$-- $397,259
Jan 9, 2021 $0.0₆227
-97.95%
$-- $3
Jan 8, 2021 $0.0000111
+8.40K%
$-- $30
Jan 7, 2021 $0.0₆13
+5.65%
$-- $6
Jan 6, 2021 $0.0₆123
-23.47%
$-- $6
Jan 5, 2021 $0.0₆161
+46.63%
$-- $4
Jan 4, 2021 $0.0₆194
-0.87%
$-- $2
Jan 3, 2021 $0.0₆195
+26.04%
$-- $2
Jan 2, 2021 $0.0₆155
+6.17%
$-- $2
Jan 1, 2021 $0.0₆146
-1.07%
$-- $2
Dec 31, 2020 $0.0₆148
-1.90%
$-- $2
Dec 30, 2020 $0.0₆15
+2.45%
$-- $2
Dec 29, 2020 $0.0₆146
+0.74%
$-- $2
Dec 28, 2020 $0.0₇257
-99.08%
$-- $71,312
Dec 27, 2020 $0.0₅27
+3.20K%
$-- $3
Dec 26, 2020 $0.0₇814
-25.19%
$-- $3
Dec 25, 2020 $0.0₆121
-0.48%
$-- $1
Dec 24, 2020 $0.0₆122
+23.05%
$-- $1
Dec 23, 2020 $0.0₆101
-8.95%
$-- $2
Dec 22, 2020 $0.0₆111
-8.83%
$-- $2
Dec 21, 2020 $0.0₆122
+0.15%
$-- $1
Dec 20, 2020 $0.0₇301
-0.63%
$-- $158,836
Dec 17, 2020 $0.0₆129
+0.50%
$-- $2
Dec 16, 2020 $0.0₆127
+8.84%
$-- $1
Dec 15, 2020 $0.0₆117
+0.05%
$-- $1
Dec 14, 2020 $0.0₇463
-60.32%
$-- $7
Dec 13, 2020 $0.0₆118
+0.05%
$-- $1
Dec 12, 2020 $0.0₆114
+2.55%
$-- $1
Dec 11, 2020 $0.0₆109
-0.76%
$-- $1
Dec 10, 2020 $0.0₆112
-1.55%
$-- $1
Dec 9, 2020 $0.0₆115
+4.03%
$-- $1
Dec 8, 2020 $0.0₆111
+176.53%
$-- $1
Dec 7, 2020 $0.0₇4
-66.54%
$-- $37
Dec 6, 2020 $0.0₆12
+218.47%
$-- $1
Dec 5, 2020 $0.0₇375
-52.71%
$-- $17
Dec 4, 2020 $0.0₇79
-35.96%
$-- $2
Dec 3, 2020 $0.0₆123
+49.62%
$-- $1
Dec 2, 2020 $0.0₇824
-30.40%
$-- $2
Dec 1, 2020 $0.0₆118
-2.83%
$-- $1
Nov 30, 2020 $0.0₆115
+0.06%
$-- $1
Nov 29, 2020 $0.0₆115
+48.55%
$-- $1
Nov 28, 2020 $0.0₇774
+124.47%
$-- $2
Nov 27, 2020 $0.0₇345
-60.76%
$-- $20
Nov 26, 2020 $0.0₇878
+23.19%
$-- $2
Nov 25, 2020 $0.0₇713
+138.20%
$-- $3
Nov 24, 2020 $0.0₆121
-0.79%
$-- $1
Nov 23, 2020 $0.0₆122
+8.98%
$-- $1
Nov 22, 2020 $0.0₆112
+1.62%
$-- $1
Nov 21, 2020 $0.0₆11
+45.01%
$-- $1