XRP Classic Historical Data

XRPC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.0₅384
-5.94%
$ -- $ 1
Aug 24, 2020 $ 0.0₅409
+4.38%
$ -- $ 1
Aug 23, 2020 $ 0.0₅392
-66.89%
$ -- $ 1
Aug 22, 2020 $ 0.0000118
-25.28%
$ -- $ 155
Aug 21, 2020 $ 0.0000158
+279.88%
$ -- $ 154
Aug 20, 2020 $ 0.0₅417
+2.61%
$ -- $ 1
Aug 19, 2020 $ 0.0₅406
-4.05%
$ -- $ 26
Aug 18, 2020 $ 0.0₅423
-13.63%
$ -- $ 1
Aug 17, 2020 $ 0.0₅49
-83.34%
$ -- $ 161
Aug 16, 2020 $ 0.0000294
+201.29%
$ -- $ 163
Aug 15, 2020 $ 0.0₅977
+123.27%
$ -- $ 157
Aug 14, 2020 $ 0.0₅437
+3.00%
$ -- $ 1
Aug 13, 2020 $ 0.0₅425
+9.67%
$ -- $ 1
Aug 12, 2020 $ 0.0₅388
-17.48%
$ -- $ 1
Aug 11, 2020 $ 0.0₅47
+18.72%
$ -- $ 4,522
Aug 10, 2020 $ 0.0₅396
+1.28%
$ -- $ 4,595
Aug 9, 2020 $ 0.0₅39
-1.24%
$ -- $ 1
Aug 8, 2020 $ 0.0₅394
+3.68%
$ -- $ 1
Aug 7, 2020 $ 0.0₅38
-3.82%
$ -- $ 1
Aug 6, 2020 $ 0.0₅395
-1.45%
$ -- $ 1
Aug 5, 2020 $ 0.0₅401
+2.87%
$ -- $ 1
Aug 4, 2020 $ 0.0₅39
+0.83%
$ -- $ 1
Aug 3, 2020 $ 0.0₅387
+4.10%
$ -- $ 1
Aug 2, 2020 $ 0.0₅371
-4.09%
$ -- $ 1
Aug 1, 2020 $ 0.0₅387
+11.68%
$ -- $ 1
Jul 31, 2020 $ 0.0₅347
+3.44%
$ -- $ 1
Jul 30, 2020 $ 0.0₅335
+123.49%
$ -- $ 1
Jul 29, 2020 $ 0.0₅15
+0.23%
$ -- $ 1
Jul 28, 2020 $ 0.0₅15
-1.56%
$ -- $ 1
Jul 27, 2020 $ 0.0₅152
+3.60%
$ -- $ 1
Jul 26, 2020 $ 0.0₅146
+1.88%
$ -- $ 1
Jul 25, 2020 $ 0.0₅144
+8.95%
$ -- $ 1
Jul 24, 2020 $ 0.0₅132
+1.50%
$ -- $ 1
Jul 23, 2020 $ 0.0₅13
-3.80%
$ -- $ 1
Jul 22, 2020 $ 0.0₅135
+16.02%
$ -- $ 1
Jul 21, 2020 $ 0.0₅116
+3.97%
$ -- $ 1
Jul 20, 2020 $ 0.0₅112
-1.03%
$ -- $ 1
Jul 19, 2020 $ 0.0₅113
+1.17%
$ -- $ 1
Jul 18, 2020 $ 0.0₅112
+1.41%
$ -- $ 1
Jul 17, 2020 $ 0.0₅11
-0.38%
$ -- $ 1
Jul 16, 2020 $ 0.0₅111
+9,202.21%
$ -- $ 1
Jul 15, 2020 $ 0.0₇119
-75.33%
$ -- $ 12
Jul 14, 2020 $ 0.0₇482
+13.88%
$ -- $ 1
Jul 13, 2020 $ 0.0₇423
-12.95%
$ -- $ 1
Jul 12, 2020 $ 0.0₇486
-95.70%
$ -- $ 1
Jul 11, 2020 $ 0.0₅113
+4,021.24%
$ -- $ 1
Jul 10, 2020 $ 0.0₇274
+27.99%
$ -- $ 2
Jul 9, 2020 $ 0.0₇214
-9.30%
$ -- $ 22,737
Jul 8, 2020 $ 0.0₇236
-0.20%
$ -- $ 8
Jul 7, 2020 $ 0.0₇237
-18.64%
$ -- $ 74