XRP Classic Historical Data

XRPC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.0₇291
-97.30%
$ -- $ 3,999
Jul 5, 2020 $ 0.0₅108
-0.55%
$ -- $ 1
Jul 4, 2020 $ 0.0₅108
+1.72%
$ -- $ 1
Jul 3, 2020 $ 0.0₅107
-0.67%
$ -- $ 1
Jul 2, 2020 $ 0.0₅107
-2.36%
$ -- $ 1
Jul 1, 2020 $ 0.0₅11
+2.36%
$ -- $ 1
Jun 30, 2020 $ 0.0₅107
-0.89%
$ -- $ 1
Jun 29, 2020 $ 0.0₅108
+2,150.15%
$ -- $ 1
Jun 28, 2020 $ 0.0₇481
+133.24%
$ -- $ 1,082
Jun 27, 2020 $ 0.0₇206
-99.85%
$ -- $ 23
Jun 26, 2020 $ 0.0000136
-0.87%
$ -- $ 0
Jun 25, 2020 $ 0.0000138
-0.04%
$ -- $ 0
Jun 24, 2020 $ 0.0000138
-3.22%
$ -- $ 0
Jun 23, 2020 $ 0.0000142
-1.13%
$ -- $ 0
Jun 22, 2020 $ 0.0000144
+3.80%
$ -- $ 0
Jun 21, 2020 $ 0.0000139
-0.64%
$ -- $ 0
Jun 20, 2020 $ 0.000014
+0.57%
$ -- $ 0
Jun 19, 2020 $ 0.0000139
-1.03%
$ -- $ 0
Jun 18, 2020 $ 0.000014
-62.28%
$ -- $ 0
Jun 17, 2020 $ 0.0000371
+148.79%
$ -- $ 10
Jun 16, 2020 $ 0.0000149
+0.89%
$ -- $ 0
Jun 15, 2020 $ 0.0000148
+1.01%
$ -- $ 0
Jun 14, 2020 $ 0.0000147
+652.52%
$ -- $ 0
Jun 13, 2020 $ 0.0₅195
+0.66%
$ -- $ 3
Jun 12, 2020 $ 0.0₅193
+900.35%
$ -- $ 3
Jun 11, 2020 $ 0.0₆193
+814.07%
$ -- $ 1
Jun 10, 2020 $ 0.0₇212
-89.69%
$ -- $ 19
Jun 9, 2020 $ 0.0₆205
+899.75%
$ -- $ 1
Jun 8, 2020 $ 0.0₇205
-87.65%
$ -- $ 46
Jun 7, 2020 $ 0.0₆166
+99.80%
$ -- $ 1
Jun 6, 2020 $ 0.0₇832
+266.76%
$ -- $ 2
Jun 5, 2020 $ 0.0₇227
+0.07%
$ -- $ 7
Jun 4, 2020 $ 0.0₇227
+2.09%
$ -- $ 7
Jun 3, 2020 $ 0.0₇222
-84.82%
$ -- $ 9
Jun 2, 2020 $ 0.0₆146
+1,304.29%
$ -- $ 1
Jun 1, 2020 $ 0.0₇104
+1.35%
$ -- $ 74
May 31, 2020 $ 0.0₇103
-99.11%
$ -- $ 73
May 30, 2020 $ 0.0₅115
+4,594.14%
$ -- $ 1
May 29, 2020 $ 0.0₇245
+9.05%
$ -- $ 3
May 28, 2020 $ 0.0₇225
+2.55%
$ -- $ 13
May 27, 2020 $ 0.0₇219
+4.49%
$ -- $ 10
May 26, 2020 $ 0.0₇21
-87.69%
$ -- $ 11
May 25, 2020 $ 0.0₆17
+2.87%
$ -- $ 1
May 24, 2020 $ 0.0₆166
-2.21%
$ -- $ 1
May 23, 2020 $ 0.0₆17
-76.17%
$ -- $ 1
May 22, 2020 $ 0.0₆712
+1,591.25%
$ -- $ 1
May 21, 2020 $ 0.0₇421
-75.58%
$ -- $ 3
May 20, 2020 $ 0.0₆172
-1.91%
$ -- $ 1
May 19, 2020 $ 0.0₆176
+119.84%
$ -- $ 1
May 18, 2020 $ 0.0₇798
+4.64%
$ -- $ 1