Coinranking
XRP Classic Historical Data
XRPC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 17, 2020 | $0.0₇763 | -16.87% | ||
| May 16, 2020 | $0.0₇919 | -41.77% | ||
| May 15, 2020 | $0.0₆158 | -4.87% | ||
| May 14, 2020 | $0.0₆166 | +1.63% | ||
| May 13, 2020 | $0.0₆163 | +217.90% | ||
| May 12, 2020 | $0.0₇513 | +2.06% | ||
| May 11, 2020 | $0.0₇503 | -67.48% | ||
| May 10, 2020 | $0.0₆155 | +650.82% | ||
| May 9, 2020 | $0.0₇206 | +0.14% | ||
| May 8, 2020 | $0.0₇206 | -5.70% | ||
| May 7, 2020 | $0.0₇218 | -98.71% | ||
| May 6, 2020 | $0.0₅169 | +73.47% | ||
| May 5, 2020 | $0.0₆976 | +5.70% | ||
| May 4, 2020 | $0.0₆923 | -3.31% | ||
| May 3, 2020 | $0.0₆955 | -16.09% | ||
| May 2, 2020 | $0.0₅114 | +10.36K% | ||
| May 1, 2020 | $0.0₇109 | -49.71% | ||
| Apr 30, 2020 | $0.0₇216 | -97.55% | ||
| Apr 29, 2020 | $0.0₆882 | -54.51% | ||
| Apr 28, 2020 | $0.0₅194 | +9.04K% | ||
| Apr 27, 2020 | $0.0₇213 | -97.19% | ||
| Apr 26, 2020 | $0.0₆756 | +1.98K% | ||
| Apr 25, 2020 | $0.0₇363 | +79.61% | ||
| Apr 24, 2020 | $0.0₇202 | -12.24% | ||
| Apr 23, 2020 | $0.0₇23 | +8.34% | ||
| Apr 22, 2020 | $0.0₇212 | -0.38% | ||
| Apr 21, 2020 | $0.0₇213 | -95.76% | ||
| Apr 20, 2020 | $0.0₆502 | +4.48K% | ||
| Apr 19, 2020 | $0.0₇11 | -65.06% | ||
| Apr 18, 2020 | $0.0₇314 | -98.16% | ||
| Apr 17, 2020 | $0.0₅17 | +7.07K% | ||
| Apr 16, 2020 | $0.0₇237 | +112.28% | ||
| Apr 15, 2020 | $0.0₇112 | +10.26% | ||
| Apr 14, 2020 | $0.0₇101 | -56.31% | ||
| Apr 13, 2020 | $0.0₇232 | +14.18% | ||
| Apr 12, 2020 | $0.0₇204 | -17.20% | ||
| Apr 11, 2020 | $0.0₇246 | +0.09% | ||
| Apr 10, 2020 | $0.0₇245 | +40.71% | ||
| Apr 9, 2020 | $0.0₇174 | +39.27% | ||
| Apr 8, 2020 | $0.0₇125 | +11.51% | ||
| Apr 7, 2020 | $0.0₇112 | -44.23% | ||
| Apr 6, 2020 | $0.0₇201 | +0.35% | ||
| Apr 5, 2020 | $0.0₇201 | -49.85% | ||
| Apr 4, 2020 | $0.0₇4 | -91.47% | ||
| Apr 3, 2020 | $0.0₆469 | +9.83% | ||
| Apr 2, 2020 | $0.0₆427 | -5.64% | ||
| Apr 1, 2020 | $0.0₆452 | +1.99K% | ||
| Mar 31, 2020 | $0.0₇216 | +2.89% | ||
| Mar 30, 2020 | $0.0₇21 | -19.49% | ||
| Mar 23, 2020 | $0.0₈998 | +2.60% | ||