XRP Classic Historical Data

XRPC Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.0₇763
-16.87%
$ -- $ 1
May 16, 2020 $ 0.0₇919
-41.77%
$ -- $ 1
May 15, 2020 $ 0.0₆158
-4.87%
$ -- $ 0
May 14, 2020 $ 0.0₆166
+1.63%
$ -- $ 1
May 13, 2020 $ 0.0₆163
+217.90%
$ -- $ 0
May 12, 2020 $ 0.0₇513
+2.06%
$ -- $ 2
May 11, 2020 $ 0.0₇503
-67.48%
$ -- $ 2
May 10, 2020 $ 0.0₆155
+650.82%
$ -- $ 0
May 9, 2020 $ 0.0₇206
+0.14%
$ -- $ 21
May 8, 2020 $ 0.0₇206
-5.70%
$ -- $ 21
May 7, 2020 $ 0.0₇218
-98.71%
$ -- $ 6
May 6, 2020 $ 0.0₅169
+73.47%
$ -- $ 3
May 5, 2020 $ 0.0₆976
+5.70%
$ -- $ 5
May 4, 2020 $ 0.0₆923
-3.31%
$ -- $ 1
May 3, 2020 $ 0.0₆955
-16.09%
$ -- $ 1
May 2, 2020 $ 0.0₅114
+10,362.57%
$ -- $ 1
May 1, 2020 $ 0.0₇109
-49.71%
$ -- $ 19
Apr 30, 2020 $ 0.0₇216
-97.55%
$ -- $ 6
Apr 29, 2020 $ 0.0₆882
-54.51%
$ -- $ 1
Apr 28, 2020 $ 0.0₅194
+9,037.42%
$ -- $ 20
Apr 27, 2020 $ 0.0₇213
-97.19%
$ -- $ 7
Apr 26, 2020 $ 0.0₆756
+1,983.89%
$ -- $ 1
Apr 25, 2020 $ 0.0₇363
+79.61%
$ -- $ 1
Apr 24, 2020 $ 0.0₇202
-12.24%
$ -- $ 45
Apr 23, 2020 $ 0.0₇23
+8.34%
$ -- $ 3
Apr 22, 2020 $ 0.0₇212
-0.38%
$ -- $ 6
Apr 21, 2020 $ 0.0₇213
-95.76%
$ -- $ 4
Apr 20, 2020 $ 0.0₆502
+4,483.78%
$ -- $ 0
Apr 19, 2020 $ 0.0₇11
-65.06%
$ -- $ 12
Apr 18, 2020 $ 0.0₇314
-98.16%
$ -- $ 1
Apr 17, 2020 $ 0.0₅17
+7,067.27%
$ -- $ 171
Apr 16, 2020 $ 0.0₇237
+112.28%
$ -- $ 2
Apr 15, 2020 $ 0.0₇112
+10.26%
$ -- $ 6
Apr 14, 2020 $ 0.0₇101
-56.31%
$ -- $ 48
Apr 13, 2020 $ 0.0₇232
+14.18%
$ -- $ 1
Apr 12, 2020 $ 0.0₇204
-17.20%
$ -- $ 13
Apr 11, 2020 $ 0.0₇246
+0.09%
$ -- $ 1
Apr 10, 2020 $ 0.0₇245
+40.71%
$ -- $ 1
Apr 9, 2020 $ 0.0₇174
+39.27%
$ -- $ 16
Apr 8, 2020 $ 0.0₇125
+11.51%
$ -- $ 4
Apr 7, 2020 $ 0.0₇112
-44.23%
$ -- $ 7
Apr 6, 2020 $ 0.0₇201
+0.35%
$ -- $ 44
Apr 5, 2020 $ 0.0₇201
-49.85%
$ -- $ 64
Apr 4, 2020 $ 0.0₇4
-91.47%
$ -- $ 1,457
Apr 3, 2020 $ 0.0₆469
+9.83%
$ -- $ 0
Apr 2, 2020 $ 0.0₆427
-5.64%
$ -- $ 1
Apr 1, 2020 $ 0.0₆452
+1,992.64%
$ -- $ 0
Mar 31, 2020 $ 0.0₇216
+2.89%
$ -- $ 1
Mar 30, 2020 $ 0.0₇21
-19.49%
$ -- $ 2
Mar 23, 2020 $ 0.0₈998
+2.60%
$ -- $ 4