XRP Classic Historical Data

XRPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0₇528
-75.05%
$ -- $ 1,200
Feb 2021 $ 0.0₆212
-19.35%
$ -- $ 1,240
Jan 2021 $ 0.0₆275
+86.38%
$ -- $ 1.16 million
Dec 2020 $ 0.0₆148
+21.90%
$ -- $ 230,245
Nov 2020 $ 0.0₆115
+203.49%
$ -- $ 186
Oct 2020 $ 0.0₇379
-99.97%
$ -- $ 115
Sep 2020 $ 0.0₅36
-17.23%
$ -- $ 1,761
Aug 2020 $ 0.0₅435
+25.43%
$ -- $ 9,956
Jul 2020 $ 0.0₅347
+223.06%
$ -- $ 26,857
Jun 2020 $ 0.0₅107
+10,348.25%
$ -- $ 1,290
May 2020 $ 0.0₇103
-52.51%
$ -- $ 202
Apr 2020 $ 0.0₇216
+0.04%
$ -- $ 1,942
Mar 2020 $ 0.0₇216
-1.28%
$ -- $ 39,267
Feb 2020 $ 0.0₇22
-98.17%
$ -- $ 155,995
Jan 2020 $ 0.0₅12
+4,523.53%
$ -- $ 20,025
Dec 2019 $ 0.0₇259
+157.24%
$ -- $ 7,662
Nov 2019 $ 0.0₇101
-99.45%
$ -- $ 9,808
Oct 2019 $ 0.0₅183
+5,513.31%
$ -- $ 355,084
Sep 2019 $ 0.0₇325
+16.37%
$ -- $ 61,817
Aug 2019 $ 0.0₇279
-19.60%
$ -- $ 1.46 million
Jul 2019 $ 0.0₇348
-63.70%
$ -- $ 35,609
Jun 2019 $ 0.0₇958
+139.16%
$ -- $ 116,695
May 2019 $ 0.0₇4
-97.55%
$ -- $ 310,994
Apr 2019 $ 0.0₅168
+5,419.39%
$ -- $ 210,060
Mar 2019 $ 0.0₇304
-81.38%
$ -- $ 4,487
Feb 2019 $ 0.0₆163
+707.38%
$ -- $ 4,151
Jan 2019 $ 0.0₇202
-84.61%
$ -- $ 1.95 million
Download