XRP Classic Historical Data

XRPC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.0₇692
+39.70%
$ -- $ 96
Jun 18, 2019 $ 0.0₇496
+1.08%
$ -- $ 61
Jun 17, 2019 $ 0.0₇491
-62.99%
$ -- $ 84
Jun 16, 2019 $ 0.0₆133
-47.29%
$ -- $ 8
Jun 15, 2019 $ 0.0₆251
+223.91%
$ -- $ 63
Jun 14, 2019 $ 0.0₇776
+29.13%
$ -- $ 2
Jun 13, 2019 $ 0.0₇602
-18.91%
$ -- $ 58,197
Jun 12, 2019 $ 0.0₇743
+24.32%
$ -- $ 27,488
Jun 11, 2019 $ 0.0₇598
-23.82%
$ -- $ 13
Jun 10, 2019 $ 0.0₇784
+56.09%
$ -- $ 3
Jun 9, 2019 $ 0.0₇502
+0.34%
$ -- $ 63
Jun 8, 2019 $ 0.0₇5
-15.54%
$ -- $ 15
Jun 7, 2019 $ 0.0₇592
+18.49%
$ -- $ 12
Jun 6, 2019 $ 0.0₇499
-92.00%
$ -- $ 57
Jun 5, 2019 $ 0.0₆624
+210.35%
$ -- $ 3,804
Jun 4, 2019 $ 0.0₆201
+54.38%
$ -- $ 25,508
Jun 3, 2019 $ 0.0₆13
+161.46%
$ -- $ 970
Jun 2, 2019 $ 0.0₇497
-0.12%
$ -- $ 19
Jun 1, 2019 $ 0.0₇498
+24.41%
$ -- $ 20
May 31, 2019 $ 0.0₇4
-97.22%
$ -- $ 28
May 30, 2019 $ 0.0₅144
+2,322.83%
$ -- $ 50
May 29, 2019 $ 0.0₇595
-94.77%
$ -- $ 102
May 28, 2019 $ 0.0₅114
+2,208.25%
$ -- $ 50
May 27, 2019 $ 0.0₇492
+0.21%
$ -- $ 563
May 26, 2019 $ 0.0₇491
+23.89%
$ -- $ 1,057
May 25, 2019 $ 0.0₇396
-49.74%
$ -- $ 17
May 24, 2019 $ 0.0₇789
+161.29%
$ -- $ 93
May 23, 2019 $ 0.0₇302
-35.51%
$ -- $ 31
May 22, 2019 $ 0.0₇468
+11.25%
$ -- $ 1
May 21, 2019 $ 0.0₇421
+5.56%
$ -- $ 3
May 20, 2019 $ 0.0₇399
+0.67%
$ -- $ 52
May 19, 2019 $ 0.0₇396
+30.65%
$ -- $ 113
May 18, 2019 $ 0.0₇303
-23.65%
$ -- $ 20
May 17, 2019 $ 0.0₇397
+0.79%
$ -- $ 42
May 16, 2019 $ 0.0₇393
+28.98%
$ -- $ 79
May 15, 2019 $ 0.0₇305
+2.43%
$ -- $ 18,792
May 14, 2019 $ 0.0₇297
-0.77%
$ -- $ 273,139
May 13, 2019 $ 0.0₇299
-0.39%
$ -- $ 16,693
May 12, 2019 $ 0.0₇301
+190.02%
$ -- $ 13
May 11, 2019 $ 0.0₇104
-65.79%
$ -- $ 28
May 10, 2019 $ 0.0₇304
+38.21%
$ -- $ 7
May 9, 2019 $ 0.0₇22
-26.32%
$ -- $ 3
May 8, 2019 $ 0.0₇298
-1.03%
$ -- $ 1
May 7, 2019 $ 0.0₇301
-0.20%
$ -- $ 7
May 6, 2019 $ 0.0₇302
+11.59%
$ -- $ 2
May 5, 2019 $ 0.0₇27
-41.48%
$ -- $ 8
May 4, 2019 $ 0.0₇462
-97.16%
$ -- $ 2
May 3, 2019 $ 0.0₅163
-0.43%
$ -- $ 0
Apr 21, 2019 $ 0.0₅168
+101.68%
$ -- $ 1
Apr 20, 2019 $ 0.0₆831
+2,001.47%
$ -- $ 1