XRP Classic Historical Data

XRPC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.0₇399
-0.33%
$ -- $ 48
Apr 18, 2019 $ 0.0₇4
+33.15%
$ -- $ 48
Apr 17, 2019 $ 0.0₇3
+50.26%
$ -- $ 1,168
Apr 16, 2019 $ 0.0₇2
-0.40%
$ -- $ 4,171
Apr 15, 2019 $ 0.0₇201
-0.21%
$ -- $ 1
Apr 14, 2019 $ 0.0₇201
+0.25%
$ -- $ 19,463
Apr 13, 2019 $ 0.0₇2
+0.22%
$ -- $ 16,217
Apr 12, 2019 $ 0.0₇2
-25.44%
$ -- $ 26
Apr 11, 2019 $ 0.0₇268
-10.44%
$ -- $ 10,561
Apr 10, 2019 $ 0.0₇3
-0.02%
$ -- $ 10,537
Apr 9, 2019 $ 0.0₇3
-46.60%
$ -- $ 2
Apr 8, 2019 $ 0.0₇561
-99.89%
$ -- $ 192
Apr 7, 2019 $ 0.000052
+3,011.02%
$ -- $ 52
Apr 6, 2019 $ 0.0₅167
+1.03%
$ -- $ 15,147
Apr 5, 2019 $ 0.0₅165
+5,136.35%
$ -- $ 167
Apr 4, 2019 $ 0.0₇316
+58.89%
$ -- $ 56
Apr 3, 2019 $ 0.0₇199
+0.60%
$ -- $ 6
Apr 2, 2019 $ 0.0₇198
-66.34%
$ -- $ 80,672
Apr 1, 2019 $ 0.0₇587
+93.18%
$ -- $ 51,524
Mar 31, 2019 $ 0.0₇304
-0.23%
$ -- $ 1
Mar 30, 2019 $ 0.0₇304
+15.08%
$ -- $ 14
Mar 29, 2019 $ 0.0₇265
-98.09%
$ -- $ 4
Mar 28, 2019 $ 0.0₅139
+1,656.07%
$ -- $ 31
Mar 27, 2019 $ 0.0₇793
+159.57%
$ -- $ 13
Mar 26, 2019 $ 0.0₇305
+49.82%
$ -- $ 1
Mar 25, 2019 $ 0.0₇204
-32.25%
$ -- $ 1
Mar 24, 2019 $ 0.0₇301
+52.49%
$ -- $ 48
Mar 23, 2019 $ 0.0₇197
+94.68%
$ -- $ 9
Mar 22, 2019 $ 0.0₇101
-0.14%
$ -- $ 19
Mar 21, 2019 $ 0.0₇101
-96.39%
$ -- $ 7
Mar 20, 2019 $ 0.0₆281
-79.92%
$ -- $ 1
Mar 19, 2019 $ 0.0₅14
-96.53%
$ -- $ 0
Mar 18, 2019 $ 0.0000403
+11.88%
$ -- $ 62
Mar 17, 2019 $ 0.000036
+2,458.30%
$ -- $ 20
Mar 16, 2019 $ 0.0₅143
+3.75%
$ -- $ 0
Mar 15, 2019 $ 0.0₅138
+2.44%
$ -- $ 0
Mar 14, 2019 $ 0.0000391
+0.17%
$ -- $ 2
Mar 13, 2019 $ 0.0000391
+2,799.46%
$ -- $ 2
Mar 12, 2019 $ 0.0₅135
+186.74%
$ -- $ 0
Mar 11, 2019 $ 0.0₆47
+3,315.20%
$ -- $ 1
Mar 10, 2019 $ 0.0₇138
-0.58%
$ -- $ 0
Mar 9, 2019 $ 0.0₇139
-43.20%
$ -- $ 0.001
Mar 8, 2019 $ 0.0₇244
+13.84%
$ -- $ 2,053
Mar 7, 2019 $ 0.0₇215
+53.01%
$ -- $ 2,148
Mar 6, 2019 $ 0.0₇14
-92.39%
$ -- $ 8
Mar 5, 2019 $ 0.0₆184
-80.18%
$ -- $ 9
Mar 4, 2019 $ 0.0₆93
-30.15%
$ -- $ 1
Mar 3, 2019 $ 0.0₅133
-3.21%
$ -- $ 1
Mar 2, 2019 $ 0.0000391
+0.21%
$ -- $ 14
Mar 1, 2019 $ 0.000039
+23,817.75%
$ -- $ 14