Coinranking
XRP Classic Historical Data
XRPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2023 | $0.0₆151 | +0.28% | ||
| Aug 19, 2023 | $0.0₆161 | +0.02% | ||
| Aug 18, 2023 | $0.0₆161 | +0.25% | ||
| Aug 8, 2023 | $0.0₆18 | -0.06% | ||
| Aug 7, 2023 | $0.0₆18 | +0.06% | ||
| Aug 2, 2023 | $0.0₆13 | +0.42% | ||
| Aug 1, 2023 | $0.0₆13 | -7.46% | ||
| Jul 30, 2023 | $0.0₆18 | -0.21% | ||
| Jul 29, 2023 | $0.0₆18 | +0.00% | ||
| Jul 25, 2023 | $0.0₆14 | -0.04% | ||
| Jul 24, 2023 | $0.0₆14 | -26.26% | ||
| Jul 23, 2023 | $0.0₆19 | +35.59% | ||
| Jul 15, 2023 | $0.0₆13 | -0.05% | ||
| Jul 14, 2023 | $0.0₆13 | -35.01% | ||
| Jul 4, 2023 | $0.0₆18 | +0.00% | ||
| Jul 3, 2023 | $0.0₆18 | +0.05% | ||
| Jun 22, 2023 | $0.0₆18 | -0.33% | ||
| Jun 21, 2023 | $0.0₆18 | +5.90% | ||
| Jun 14, 2023 | $0.0₆17 | +0.15% | ||
| Jun 13, 2023 | $0.0₆17 | -0.08% | ||
| May 31, 2023 | $0.0₆11 | -0.09% | ||
| May 30, 2023 | $0.0₆11 | -0.02% | ||
| May 24, 2023 | $0.0₆1 | +0.12% | ||
| May 23, 2023 | $0.0₆1 | -0.30% | ||
| May 7, 2023 | $0.0₆17 | +0.02% | ||
| May 6, 2023 | $0.0₆17 | +0.12% | ||
| Apr 18, 2023 | $0.0₆191 | -0.14% | ||
| Apr 17, 2023 | $0.0₆192 | +0.50% | ||
| Apr 16, 2023 | $0.0₆171 | +0.12% | ||
| Apr 15, 2023 | $0.0₆171 | +0.29% | ||
| Apr 14, 2023 | $0.0₆19 | +0.09% | ||
| Apr 13, 2023 | $0.0₆19 | +0.07% | ||
| Apr 12, 2023 | $0.0₆17 | +0.06% | ||
| Apr 11, 2023 | $0.0₆17 | +0.00% | ||
| Apr 8, 2023 | $0.0₆191 | +0.01% | ||
| Apr 7, 2023 | $0.0₆191 | +5.63% | ||
| Mar 30, 2023 | $0.0₆15 | +0.06% | ||
| Mar 29, 2023 | $0.0₆15 | -11.80% | ||
| Mar 23, 2023 | $0.0₆149 | -0.79% | ||
| Mar 22, 2023 | $0.0₆151 | +0.29% | ||
| Mar 20, 2023 | $0.0₆15 | -0.78% | ||
| Mar 19, 2023 | $0.0₆151 | -5.75% | ||
| Mar 15, 2023 | $0.0₆15 | -0.08% | ||
| Mar 14, 2023 | $0.0₆15 | +0.52% | ||
| Mar 12, 2023 | $0.0₆12 | +0.57% | ||
| Mar 11, 2023 | $0.0₆12 | -0.17% | ||
| Mar 10, 2023 | $0.0₆12 | -0.10% | ||
| Feb 20, 2023 | $0.0₇602 | -0.04% | ||
| Feb 19, 2023 | $0.0₇602 | -53.87% | ||
| Feb 18, 2023 | $0.0₆13 | +0.28% | ||