XRP Classic Historical Data

XRPC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0₆13
+0.00%
$ -- $ 0
Feb 10, 2023 $ 0.0₆13
-99.16%
$ 83,815 $ 0
Feb 9, 2023 $ 0.0₆13
+0.21%
$ -- $ 130
Feb 8, 2023 $ 0.0₆13
-23.47%
$ 83,898 $ 460
Feb 7, 2023 $ 0.0₆17
+13.27%
$ 109,619 $ 340
Feb 3, 2023 $ 0.0₆15
-0.02%
$ 97,070 $ 15
Feb 2, 2023 $ 0.0₆15
+0.38%
$ 97,046 $ 15
Feb 1, 2023 $ 0.0₆15
+0.23%
$ -- $ 190
Jan 31, 2023 $ 0.0₆15
-21.08%
$ 96,728 $ 189
Jan 30, 2023 $ 0.0₆19
-32.31%
$ 122,555 $ 3,329
Jan 29, 2023 $ 0.0₆441
+68.89%
$ 284,414 $ 364
Jan 28, 2023 $ 0.0₆331
+37.57%
$ 213,368 $ 673
Jan 27, 2023 $ 0.0₆24
-11.13%
$ 155,074 $ 30
Jan 26, 2023 $ 0.0₆271
+35.12%
$ 174,588 $ 37
Jan 25, 2023 $ 0.0₆201
+11.04%
$ 129,547 $ 1
Jan 24, 2023 $ 0.0₆181
-21.53%
$ 116,598 $ 88
Jan 23, 2023 $ 0.0₆23
-7.83%
$ 148,691 $ 0
Jan 22, 2023 $ 0.0₆25
-11.32%
$ 161,384 $ 910
Jan 21, 2023 $ 0.0₆282
-17.10%
$ 181,775 $ 246
Jan 20, 2023 $ 0.0₆34
-0.25%
$ 219,228 $ 35
Jan 19, 2023 $ 0.0000153
+0.91%
$ -- $ 62
Jan 18, 2023 $ 0.0000152
+4,946.56%
$ 9.79 million $ 61
Jan 17, 2023 $ 0.0₆3
+7.24%
$ 193,848 $ 2
Jan 16, 2023 $ 0.0₆28
-19.70%
$ 180,714 $ 181
Jan 14, 2023 $ 0.0₆25
+0.08%
$ -- $ 2
Jan 13, 2023 $ 0.0₆249
-0.28%
$ 160,987 $ 2
Jan 10, 2023 $ 0.0₆23
-0.04%
$ -- $ 400
Jan 9, 2023 $ 0.0₆23
-98.21%
$ 148,498 $ 400
Jan 8, 2023 $ 0.0000129
+3,681.68%
$ 8.3 million $ 89
Jan 7, 2023 $ 0.0₆34
+54.51%
$ 219,591 $ 215
Jan 6, 2023 $ 0.0₆22
+10.00%
$ 141,978 $ 2
Jan 5, 2023 $ 0.0₆2
-20.03%
$ 129,102 $ 260
Jan 4, 2023 $ 0.0₆39
-0.07%
$ -- $ 65
Jan 3, 2023 $ 0.0₆39
+14.60%
$ 251,765 $ 65
Jan 2, 2023 $ 0.0₆34
+9.63%
$ 219,679 $ 471
Jan 1, 2023 $ 0.0₆3
-0.33%
$ -- $ 7
Dec 31, 2022 $ 0.0₆301
+3.70%
$ 194,320 $ 388
Dec 30, 2022 $ 0.0₆291
+26.23%
$ 187,530 $ 538
Dec 29, 2022 $ 0.0₆16
+0.18%
$ 103,392 $ 1
Dec 28, 2022 $ 0.0₆16
-0.10%
$ 103,246 $ 1
Dec 24, 2022 $ 0.0000122
+0.13%
$ 7.89 million $ 6
Dec 23, 2022 $ 0.0000122
+0.08%
$ 7.88 million $ 6
Nov 20, 2022 $ 0.0₆231
-0.04%
$ -- $ 155
Nov 19, 2022 $ 0.0₆231
+0.06%
$ 149,152 $ 155
Nov 9, 2022 $ 0.0₆13
+0.46%
$ 83,999 $ 7
Nov 8, 2022 $ 0.0₆129
-0.44%
$ 83,515 $ 6
Nov 3, 2022 $ 0.0₆15
-0.02%
$ -- $ 0
Nov 2, 2022 $ 0.0₆15
+25.07%
$ 96,764 $ 0
Nov 1, 2022 $ 0.0₆12
-0.36%
$ 77,373 $ 111
Oct 29, 2022 $ 0.0₆129
-0.74%
$ 83,359 $ 13