XRP Classic Historical Data

XRPC Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0₆21
-0.02%
$ 135,553 $ 0.1
Apr 26, 2022 $ 0.0₆21
-0.03%
$ 135,475 $ 22
Apr 25, 2022 $ 0.0₆21
+0.00%
$ 135,567 $ 22
Apr 24, 2022 $ 0.0₆21
-0.02%
$ 135,476 $ 0.1
Apr 21, 2022 $ 0.0₆22
-0.01%
$ 141,826 $ 0.1
Apr 20, 2022 $ 0.0₆22
+0.00%
$ 141,830 $ 0.1
Apr 19, 2022 $ 0.0₆22
-0.11%
$ 141,790 $ 245
Apr 18, 2022 $ 0.0₆22
-4.18%
$ 142,221 $ 246
Apr 17, 2022 $ 0.0₆229
-0.18%
$ 148,057 $ 23
Apr 16, 2022 $ 0.0₆23
-0.02%
$ 148,389 $ 3
Apr 15, 2022 $ 0.0₆23
+5.03%
$ 148,442 $ 3
Apr 14, 2022 $ 0.0₆23
-0.03%
$ 148,168 $ 1
Apr 13, 2022 $ 0.0₆23
-99.24%
$ 148,195 $ 1
Apr 12, 2022 $ 0.0000304
+0.38%
$ 19.6 million $ 440
Apr 11, 2022 $ 0.0₆23
+0.11%
$ 148,379 $ 2
Apr 10, 2022 $ 0.0₆23
-0.17%
$ 148,255 $ 2
Apr 9, 2022 $ 0.0₆23
+0.23%
$ 148,513 $ 19
Apr 8, 2022 $ 0.0₆22
+0.02%
$ 141,992 $ 26
Apr 7, 2022 $ 0.0₆22
+0.08%
$ 141,971 $ 26
Apr 6, 2022 $ 0.0₆22
+0.01%
$ 141,866 $ 4
Apr 5, 2022 $ 0.0₆22
-0.08%
$ 141,855 $ 64
Apr 4, 2022 $ 0.0₆22
-42.09%
$ 142,047 $ 856
Apr 3, 2022 $ 0.0₆38
+51.96%
$ 245,254 $ 414
Apr 2, 2022 $ 0.0₆34
-0.01%
$ 219,367 $ 163
Apr 1, 2022 $ 0.0₆34
-0.01%
$ 219,371 $ 163
Mar 31, 2022 $ 0.0₆3
-0.03%
$ 193,539 $ 47
Mar 30, 2022 $ 0.0₆3
+3.47%
$ 193,587 $ 200
Mar 29, 2022 $ 0.0₆28
+0.01%
$ 180,692 $ 205
Mar 28, 2022 $ 0.0₆28
+40.12%
$ 180,677 $ 205
Mar 27, 2022 $ 0.0₆2
-0.62%
$ 129,157 $ 80
Mar 23, 2022 $ 0.0₆19
+0.10%
$ 122,593 $ 3
Mar 22, 2022 $ 0.0₆19
-0.06%
$ 122,489 $ 3
Mar 13, 2022 $ 0.0₆19
-0.08%
$ 122,409 $ 19
Mar 12, 2022 $ 0.0₆19
+0.08%
$ 122,550 $ 19
Mar 11, 2022 $ 0.0₆19
-0.51%
$ 122,473 $ 224
Mar 9, 2022 $ 0.0₆214
+1.96%
$ 138,200 $ 1
Mar 8, 2022 $ 0.0₆21
+0.07%
$ 135,531 $ 1
Mar 5, 2022 $ 0.0₆22
-0.03%
$ 141,902 $ 13
Mar 4, 2022 $ 0.0₆22
+0.07%
$ 141,945 $ 13
Mar 2, 2022 $ 0.0₆311
+0.16%
$ 200,402 $ 32
Mar 1, 2022 $ 0.0₆31
-0.19%
$ 200,084 $ 32
Feb 24, 2022 $ 0.0₆18
+0.14%
$ -- $ 113
Feb 23, 2022 $ 0.0₆18
-35.71%
$ -- $ 840
Feb 21, 2022 $ 0.0₆28
+0.11%
$ -- $ 38
Feb 20, 2022 $ 0.0₆28
-0.07%
$ -- $ 303
Feb 19, 2022 $ 0.0₆33
+0.00%
$ -- $ 137
Feb 18, 2022 $ 0.0₆33
-0.04%
$ -- $ 137
Feb 17, 2022 $ 0.0₆35
+0.07%
$ -- $ 53
Feb 16, 2022 $ 0.0₆35
-0.05%
$ -- $ 88
Feb 15, 2022 $ 0.0₆35
-2.81%
$ -- $ 407