Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Classic Historical Data

XRPC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2022 $0.0₆21
-0.02%
$135,553 $0.1
Apr 26, 2022 $0.0₆21
-0.03%
$135,475 $22
Apr 25, 2022 $0.0₆21
+0.00%
$135,567 $22
Apr 24, 2022 $0.0₆21
-0.02%
$135,476 $0.1
Apr 21, 2022 $0.0₆22
-0.01%
$141,826 $0.1
Apr 20, 2022 $0.0₆22
+0.00%
$141,830 $0.1
Apr 19, 2022 $0.0₆22
-0.11%
$141,790 $245
Apr 18, 2022 $0.0₆22
-4.18%
$142,221 $246
Apr 17, 2022 $0.0₆229
-0.18%
$148,057 $23
Apr 16, 2022 $0.0₆23
-0.02%
$148,389 $3
Apr 15, 2022 $0.0₆23
+5.03%
$148,442 $3
Apr 14, 2022 $0.0₆23
-0.03%
$148,168 $1
Apr 13, 2022 $0.0₆23
-99.24%
$148,195 $1
Apr 12, 2022 $0.0000304
+0.38%
$19.6 million $440
Apr 11, 2022 $0.0₆23
+0.11%
$148,379 $2
Apr 10, 2022 $0.0₆23
-0.17%
$148,255 $2
Apr 9, 2022 $0.0₆23
+0.23%
$148,513 $19
Apr 8, 2022 $0.0₆22
+0.02%
$141,992 $26
Apr 7, 2022 $0.0₆22
+0.08%
$141,971 $26
Apr 6, 2022 $0.0₆22
+0.01%
$141,866 $4
Apr 5, 2022 $0.0₆22
-0.08%
$141,855 $64
Apr 4, 2022 $0.0₆22
-42.09%
$142,047 $856
Apr 3, 2022 $0.0₆38
+51.96%
$245,254 $414
Apr 2, 2022 $0.0₆34
-0.01%
$219,367 $163
Apr 1, 2022 $0.0₆34
-0.01%
$219,371 $163
Mar 31, 2022 $0.0₆3
-0.03%
$193,539 $47
Mar 30, 2022 $0.0₆3
+3.47%
$193,587 $200
Mar 29, 2022 $0.0₆28
+0.01%
$180,692 $205
Mar 28, 2022 $0.0₆28
+40.12%
$180,677 $205
Mar 27, 2022 $0.0₆2
-0.62%
$129,157 $80
Mar 23, 2022 $0.0₆19
+0.10%
$122,593 $3
Mar 22, 2022 $0.0₆19
-0.06%
$122,489 $3
Mar 13, 2022 $0.0₆19
-0.08%
$122,409 $19
Mar 12, 2022 $0.0₆19
+0.08%
$122,550 $19
Mar 11, 2022 $0.0₆19
-0.51%
$122,473 $224
Mar 9, 2022 $0.0₆214
+1.96%
$138,200 $1
Mar 8, 2022 $0.0₆21
+0.07%
$135,531 $1
Mar 5, 2022 $0.0₆22
-0.03%
$141,902 $13
Mar 4, 2022 $0.0₆22
+0.07%
$141,945 $13
Mar 2, 2022 $0.0₆311
+0.16%
$200,402 $32
Mar 1, 2022 $0.0₆31
-0.19%
$200,084 $32
Feb 24, 2022 $0.0₆18
+0.14%
$-- $113
Feb 23, 2022 $0.0₆18
-35.71%
$-- $840
Feb 21, 2022 $0.0₆28
+0.11%
$-- $38
Feb 20, 2022 $0.0₆28
-0.07%
$-- $303
Feb 19, 2022 $0.0₆33
+0.00%
$-- $137
Feb 18, 2022 $0.0₆33
-0.04%
$-- $137
Feb 17, 2022 $0.0₆35
+0.07%
$-- $53
Feb 16, 2022 $0.0₆35
-0.05%
$-- $88
Feb 15, 2022 $0.0₆35
-2.81%
$-- $407