Coinranking
XRP Classic Historical Data
XRPC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 14, 2022 | $0.0₆45 | +0.00% | ||
| Feb 13, 2022 | $0.0₆45 | -0.02% | ||
| Feb 12, 2022 | $0.0₆45 | +28.61% | ||
| Feb 11, 2022 | $0.0₆35 | -23.90% | ||
| Feb 10, 2022 | $0.0₆46 | +4.46% | ||
| Feb 9, 2022 | $0.0₆44 | +10.08% | ||
| Feb 8, 2022 | $0.0₆4 | +14.28% | ||
| Feb 7, 2022 | $0.0₆35 | +0.05% | ||
| Feb 3, 2022 | $0.0₆17 | -0.02% | ||
| Feb 2, 2022 | $0.0₆17 | +0.01% | ||
| Feb 1, 2022 | $0.0₆17 | +0.07% | ||
| Jan 27, 2022 | $0.0₆16 | -0.33% | ||
| Jan 26, 2022 | $0.0₆16 | -5.71% | ||
| Jan 24, 2022 | $0.0₆3 | -0.65% | ||
| Jan 23, 2022 | $0.0₆302 | +0.44% | ||
| Jan 22, 2022 | $0.0₆28 | -0.05% | ||
| Jan 21, 2022 | $0.0₆28 | -0.06% | ||
| Jan 16, 2022 | $0.0₆28 | +0.06% | ||
| Jan 15, 2022 | $0.0₆28 | -3.46% | ||
| Jan 11, 2022 | $0.0₆291 | +0.09% | ||
| Jan 10, 2022 | $0.0₆29 | +3.86% | ||
| Jan 9, 2022 | $0.0₆28 | -0.36% | ||
| Jan 8, 2022 | $0.0₆36 | +0.12% | ||
| Jan 7, 2022 | $0.0₆36 | +28.39% | ||
| Jan 6, 2022 | $0.0₆28 | -6.64% | ||
| Jan 5, 2022 | $0.0₆3 | +0.04% | ||
| Jan 4, 2022 | $0.0₆59 | -0.08% | ||
| Jan 3, 2022 | $0.0₆59 | +0.02% | ||
| Jan 1, 2022 | $0.0₆39 | +0.10% | ||
| Dec 31, 2021 | $0.0₆39 | +44.22% | ||
| Dec 30, 2021 | $0.0₆27 | +0.10% | ||
| Dec 27, 2021 | $0.0₆37 | +0.08% | ||
| Dec 26, 2021 | $0.0₆37 | +47.91% | ||
| Dec 22, 2021 | $0.0₆24 | +0.05% | ||
| Dec 21, 2021 | $0.0₆24 | -4.10% | ||
| Dec 20, 2021 | $0.0₆25 | +0.18% | ||
| Dec 19, 2021 | $0.0₆25 | -3.75% | ||
| Dec 16, 2021 | $0.0₆27 | -0.42% | ||
| Dec 15, 2021 | $0.0₆271 | +0.21% | ||
| Dec 14, 2021 | $0.0₆271 | +4.16% | ||
| Dec 13, 2021 | $0.0₆26 | +18.18% | ||
| Dec 12, 2021 | $0.0₆22 | -0.14% | ||
| Dec 11, 2021 | $0.0₆22 | -4.19% | ||
| Dec 9, 2021 | $0.0₆25 | +0.01% | ||
| Dec 8, 2021 | $0.0₆25 | +0.02% | ||
| Dec 7, 2021 | $0.0₆27 | -0.04% | ||
| Dec 6, 2021 | $0.0₆27 | +0.13% | ||
| Dec 1, 2021 | $0.0₆271 | +0.06% | ||
| Nov 30, 2021 | $0.0₆271 | -22.71% | ||
| Nov 29, 2021 | $0.0₆35 | +0.22% | ||