Coinranking
XRP Classic Historical Data
XRPC
Page 8
| Date | | |
|---|---|---|
| Nov 28, 2021 | $ 0.0₆35 | -0.38% |
| Nov 27, 2021 | $ 0.0₆351 | -0.02% |
| Nov 26, 2021 | $ 0.0₆351 | -0.06% |
| Nov 25, 2021 | $ 0.0₆351 | -5.17% |
| Nov 24, 2021 | $ 0.0₆371 | +0.18% |
| Nov 23, 2021 | $ 0.0₆37 | -7.44% |
| Nov 22, 2021 | $ 0.0₆4 | -18.25% |
| Nov 21, 2021 | $ 0.0₆489 | +19.33% |
| Nov 20, 2021 | $ 0.0₆37 | +0.02% |
| Nov 19, 2021 | $ 0.0₆37 | -31.46% |
| Nov 18, 2021 | $ 0.0₆54 | +28.63% |
| Nov 17, 2021 | $ 0.0₆42 | +2.55% |
| Nov 16, 2021 | $ 0.0₆44 | +0.01% |
| Nov 15, 2021 | $ 0.0₆44 | -4.42% |
| Nov 14, 2021 | $ 0.0₆46 | -4.11% |
| Nov 13, 2021 | $ 0.0₆48 | +20.08% |
| Nov 12, 2021 | $ 0.0₆43 | -0.05% |
| Nov 11, 2021 | $ 0.0₆43 | -2.32% |
| Nov 10, 2021 | $ 0.0₆44 | -2.22% |
| Nov 9, 2021 | $ 0.0₆45 | -4.25% |
| Nov 8, 2021 | $ 0.0₆47 | +9.28% |
| Nov 7, 2021 | $ 0.0₆43 | -31.72% |
| Nov 6, 2021 | $ 0.0₆629 | -3.08% |
| Nov 5, 2021 | $ 0.0₆649 | +54.76% |
| Nov 4, 2021 | $ 0.0₆42 | +13.52% |
| Nov 3, 2021 | $ 0.0₆37 | -30.17% |
| Nov 2, 2021 | $ 0.0₆53 | +60.61% |
| Nov 1, 2021 | $ 0.0₆33 | +0.00% |
| Oct 31, 2021 | $ 0.0₆33 | -2.98% |
| Oct 30, 2021 | $ 0.0₆34 | -0.02% |
| Oct 29, 2021 | $ 0.0₆34 | -31.99% |
| Oct 28, 2021 | $ 0.0₆5 | +47.08% |
| Oct 27, 2021 | $ 0.0₆34 | +0.03% |
| Oct 26, 2021 | $ 0.0₆34 | -29.18% |
| Oct 25, 2021 | $ 0.0₆48 | +33.28% |
| Oct 24, 2021 | $ 0.0₆36 | +44.02% |
| Oct 23, 2021 | $ 0.0₆25 | +0.04% |
| Oct 21, 2021 | $ 0.0₆27 | +0.05% |
| Oct 20, 2021 | $ 0.0₆27 | -3.61% |
| Oct 19, 2021 | $ 0.0₆37 | -0.02% |
| Oct 18, 2021 | $ 0.0₆37 | +5.66% |
| Oct 17, 2021 | $ 0.0₆32 | -0.08% |
| Oct 16, 2021 | $ 0.0₆32 | +0.03% |
| Oct 15, 2021 | $ 0.0₆24 | -0.03% |
| Oct 14, 2021 | $ 0.0₆24 | +9.05% |
| Oct 13, 2021 | $ 0.0₆22 | -8.30% |
| Oct 12, 2021 | $ 0.0₆24 | +0.10% |
| Oct 10, 2021 | $ 0.0₆24 | +0.00% |
| Oct 9, 2021 | $ 0.0₆24 | +0.03% |
| Oct 8, 2021 | $ 0.0₆24 | +9.11% |