Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Classic Historical Data

XRPC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2021 $0.0₆35
-0.38%
$-- $16
Nov 27, 2021 $0.0₆351
-0.02%
$-- $134
Nov 26, 2021 $0.0₆351
-0.06%
$-- $76
Nov 25, 2021 $0.0₆351
-5.17%
$-- $1,414
Nov 24, 2021 $0.0₆371
+0.18%
$-- $7
Nov 23, 2021 $0.0₆37
-7.44%
$-- $116
Nov 22, 2021 $0.0₆4
-18.25%
$-- $496
Nov 21, 2021 $0.0₆489
+19.33%
$-- $737
Nov 20, 2021 $0.0₆37
+0.02%
$-- $32
Nov 19, 2021 $0.0₆37
-31.46%
$-- $406
Nov 18, 2021 $0.0₆54
+28.63%
$-- $632
Nov 17, 2021 $0.0₆42
+2.55%
$-- $5
Nov 16, 2021 $0.0₆44
+0.01%
$-- $104
Nov 15, 2021 $0.0₆44
-4.42%
$-- $161
Nov 14, 2021 $0.0₆46
-4.11%
$-- $761
Nov 13, 2021 $0.0₆48
+20.08%
$-- $3,128
Nov 12, 2021 $0.0₆43
-0.05%
$-- $140
Nov 11, 2021 $0.0₆43
-2.32%
$-- $140
Nov 10, 2021 $0.0₆44
-2.22%
$-- $31
Nov 9, 2021 $0.0₆45
-4.25%
$-- $1,166
Nov 8, 2021 $0.0₆47
+9.28%
$-- $2,115
Nov 7, 2021 $0.0₆43
-31.72%
$-- $226
Nov 6, 2021 $0.0₆629
-3.08%
$-- $0.1
Nov 5, 2021 $0.0₆649
+54.76%
$-- $683
Nov 4, 2021 $0.0₆42
+13.52%
$-- $118
Nov 3, 2021 $0.0₆37
-30.17%
$-- $50
Nov 2, 2021 $0.0₆53
+60.61%
$-- $815
Nov 1, 2021 $0.0₆33
+0.00%
$-- $460
Oct 31, 2021 $0.0₆33
-2.98%
$-- $182
Oct 30, 2021 $0.0₆34
-0.02%
$-- $364
Oct 29, 2021 $0.0₆34
-31.99%
$-- $1,515
Oct 28, 2021 $0.0₆5
+47.08%
$-- $249
Oct 27, 2021 $0.0₆34
+0.03%
$-- $1,136
Oct 26, 2021 $0.0₆34
-29.18%
$-- $12
Oct 25, 2021 $0.0₆48
+33.28%
$-- $591
Oct 24, 2021 $0.0₆36
+44.02%
$-- $752
Oct 23, 2021 $0.0₆25
+0.04%
$-- $700
Oct 21, 2021 $0.0₆27
+0.05%
$-- $27
Oct 20, 2021 $0.0₆27
-3.61%
$-- $81
Oct 19, 2021 $0.0₆37
-0.02%
$-- $177
Oct 18, 2021 $0.0₆37
+5.66%
$-- $294
Oct 17, 2021 $0.0₆32
-0.08%
$-- $30
Oct 16, 2021 $0.0₆32
+0.03%
$-- $30
Oct 15, 2021 $0.0₆24
-0.03%
$-- $35
Oct 14, 2021 $0.0₆24
+9.05%
$-- $35
Oct 13, 2021 $0.0₆22
-8.30%
$-- $985
Oct 12, 2021 $0.0₆24
+0.10%
$-- $67
Oct 10, 2021 $0.0₆24
+0.00%
$-- $175
Oct 9, 2021 $0.0₆24
+0.03%
$-- $175
Oct 8, 2021 $0.0₆24
+9.11%
$-- $341