Coinranking
XRP Classic Historical Data
XRPC
| Date | | |
|---|---|---|
| Aug 3, 2025 | $ 0.0₆364 | -0.77% |
| Aug 2, 2025 | $ 0.0₆367 | -2.91% |
| Aug 1, 2025 | $ 0.0₆317 | -3.30% |
| Jul 31, 2025 | $ 0.0₆328 | -1.84% |
| Jun 10, 2025 | $ 0.0₆389 | +3.17% |
| Jun 9, 2025 | $ 0.0₆373 | +3.45% |
| Jun 1, 2025 | $ 0.0₆336 | -1.35% |
| May 31, 2025 | $ 0.0₆342 | +0.69% |
| May 27, 2025 | $ 0.0₆362 | +4.45% |
| May 26, 2025 | $ 0.0₆346 | +3.96% |
| May 25, 2025 | $ 0.0₆331 | +0.50% |
| May 24, 2025 | $ 0.0₆33 | -0.81% |
| May 23, 2025 | $ 0.0₆334 | -9.16% |
| May 21, 2025 | $ 0.0₆37 | +1.36% |
| May 20, 2025 | $ 0.0₆366 | -0.60% |
| May 18, 2025 | $ 0.0₆35 | -1.27% |
| May 17, 2025 | $ 0.0₆352 | +3.04% |
| May 15, 2025 | $ 0.0₆35 | -2.08% |
| May 14, 2025 | $ 0.0₆355 | +0.67% |
| May 12, 2025 | $ 0.0₆34 | -1.16% |
| May 6, 2025 | $ 0.0₆244 | -1.80% |
| May 5, 2025 | $ 0.0₆28 | -0.22% |
| May 4, 2025 | $ 0.0₆28 | -13.48% |
| May 3, 2025 | $ 0.0₆323 | +0.29% |
| May 2, 2025 | $ 0.0₆322 | -1.04% |
| May 1, 2025 | $ 0.0₆325 | +1.60% |
| Apr 29, 2025 | $ 0.0₆319 | -0.08% |
| Apr 28, 2025 | $ 0.0₆32 | +19.73% |
| Apr 27, 2025 | $ 0.0₆269 | -0.47% |
| Apr 26, 2025 | $ 0.0₆282 | +0.42% |
| Apr 25, 2025 | $ 0.0₆281 | +1.33% |
| Apr 24, 2025 | $ 0.0₆28 | -0.23% |
| Apr 23, 2025 | $ 0.0₆28 | -0.24% |
| Apr 4, 2025 | $ 0.0₆214 | +0.00% |
| Mar 28, 2025 | $ 0.0₆232 | +0.00% |
| Mar 21, 2025 | $ 0.0₆23 | +0.00% |
| Dec 1, 2024 | $ 0.0₇2 | +0.01% |
| Nov 30, 2024 | $ 0.0₇2 | -80.00% |
| Nov 29, 2024 | $ 0.0₆1 | -0.01% |
| Nov 28, 2024 | $ 0.0₆1 | -0.03% |
| Nov 24, 2024 | $ 0.0₆329 | -2.80% |
| Nov 23, 2024 | $ 0.0₆329 | -2.46% |
| Oct 8, 2024 | $ 0.0₇998 | +0.23% |
| Oct 7, 2024 | $ 0.0₇997 | -0.11% |
| Sep 28, 2024 | $ 0.0₇999 | -0.01% |
| Sep 27, 2024 | $ 0.0₇999 | +0.08% |
| Sep 2, 2024 | $ 0.0₇997 | -0.14% |
| Sep 1, 2024 | $ 0.0₇998 | -9.08% |
| Aug 23, 2024 | $ 0.0₆1 | +0.18% |
| Aug 22, 2024 | $ 0.0₇998 | -28.44% |
Previous Next