Infrared Governance Token Price

IR
#928 Add Added Compare
$ 0.01784
-0.18%
#928 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

IR in Circulation ?

20.5%

Very High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 205.00 million IR
Total supply ? 1.00 billion IR
Max supply ? -- IR
Updated 13h ago

Exchange Listings
Exchanges IR price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0178 $ 1.36 million
30%
Trade
BitMart $ 0.0178 $ 197,455
0%
Trade
Bitget $ 0.0176 $ 158,168
0%
Trade
WEEX $ 0.0181 $ 119,548
0%
Trade
Bitunix $ 0.0175 $ 71,479
20%
Trade
All Exchanges

Spot Markets
Exchanges IR price Volume Fee Discount
IR / USDT HTX Global $ 0.0178 $ 1.36 million
30%
Trade
IR / USDT BitMart $ 0.0178 $ 197,455
0%
Trade
IR / USDT Bitget $ 0.0176 $ 158,168
0%
Trade
IR / USDT WEEX $ 0.0178 $ 84,311
0%
Trade
IR / USDT Bitunix $ 0.0175 $ 71,479
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 IR / USDT Gate.com $ 0.0165 $ 27,991.28
-0.028%
2 IR / USDT MEXC Global $ 0.0259 $ --
0.013%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0178
+0.01%
$ 3.64 million $ 1.96 million
Yesterday $ 0.0174
-2.39%
$ 3.56 million $ 1.87 million
Jun 10, 2026 $ 0.0178
+3.18%
$ 3.65 million $ 1.35 million
Jun 9, 2026 $ 0.0172
-0.52%
$ 3.53 million $ 1.44 million
Jun 8, 2026 $ 0.0173
-0.47%
$ 3.55 million $ 1.48 million
All historical data

Additional Stats

All-time high ? $ 0.305 (Dec 21, 2025)
Volume / Market Cap ? 0.538
FDV ? $ 17.77 million
Price in BTC 0.0₆279 BTC
Listing date ? 6 months ago (Dec 17, 2025)
UUID ? PDmi4CVH7nSe