Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infrared Governance Token Futures ?

IR
Close Price ?
$0.01648 +0.00%
Trading Volume ?
$272,210
Funding Rate (avg) ?
-0.262%
Open Interest ?
$27,991 +0.00%
BTC Dominance ?
58.4% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IR / USDT Gate.com $0.0165
-0.028%
$27,991.28 $272,210.00 $0.0165 Trade
2 IR / USDT MEXC Global $0.0259
0.013%
$-- $105,951.53 $0.0259 Trade

Top Futures Exchanges for Infrared Governance Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $20.95 billion $57.81 billion 419 356 Trade
2 Bybit $9.46 billion $16.62 billion 384 299 Trade
3 Gate.com $8.24 billion $16.46 billion 554 551 Trade
4 MEXC Global $7.69 billion $9.86 billion 563 499 Trade
5 Bitget $6.04 billion $9.51 billion 431 366 Trade
6 OKX $5.68 billion $26.04 billion 237 208 Trade
7 XT.COM $3.12 billion $7.51 billion 333 331 Trade
8 KuCoin $2.23 billion $3.77 billion 488 465 Trade
9 BingX $1.57 billion $3.37 billion 480 429 Trade
10 Kalshi $31.32 million $764.31 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 5, 2026 $0.0171 $0.0161 $0.0165
-0.24%
$272,210 $27,991
Jun 4, 2026 $0.0179 $0.0167 $0.0171
0.0096%
$264,632 $31,213
Jun 3, 2026 $0.018 $0.018 $0.0179
0.0100%
$27,678 $88,180
Apr 29, 2026 $0.0338 $0.029 $0.0258
-0.026%
$110,034 $986,160
Apr 28, 2026 $0.029 $0.0316 $0.034
-0.029%
$109,325 $1.3 million
Apr 27, 2026 $0.0292 $0.0297 $0.0291
-0.022%
$105,203 $1.12 million
Apr 26, 2026 $0.0289 $0.029 $0.0294
0.040%
$103,815 $1.14 million
Apr 25, 2026 $0.0295 $0.0286 $0.029
-0.026%
$108,839 $1.12 million
Apr 24, 2026 $0.036 $0.033 $0.0296
-0.025%
$343,198 $1.15 million