Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Futures ?

IR
Close Price ?
$0.01648 +0.00%
Trading Volume ?
$272,210
Funding Rate (avg) ?
-0.262%
Open Interest ?
$27,991 +0.00%
BTC Dominance ?
59.0% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IR / USDT Gate.com $0.0165
-0.028%
$27,991.28 $272,210.00 $0.0165 Trade
2 IR / USDT MEXC Global $0.0259
0.013%
$-- $105,951.53 $0.0259 Trade

Top Futures Exchanges for Infrared Governance Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.06 billion $19.28 billion 409 353 Trade
2 Bybit $11.49 billion $4.89 billion 381 301 Trade
3 Gate.com $10.64 billion $5.90 billion 528 528 Trade
4 MEXC Global $10.03 billion $5.77 billion 563 501 Trade
5 Bitget $7.35 billion $2.92 billion 420 355 Trade
6 OKX $6.40 billion $9.15 billion 216 201 Trade
7 XT.COM $2.93 billion $2.74 billion 313 313 Trade
8 KuCoin $2.87 billion $1.30 billion 463 449 Trade
9 BingX $2.08 billion $3.46 billion 494 443 Trade
10 Kalshi $41.54 million $415.96 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 5, 2026 $0.0171 $0.0161 $0.0165
-0.24%
$272,210 $27,991
Jun 4, 2026 $0.0179 $0.0167 $0.0171
0.0096%
$264,632 $31,213
Jun 3, 2026 $0.018 $0.018 $0.0179
0.0100%
$27,678 $88,180
Apr 29, 2026 $0.0338 $0.029 $0.0258
-0.026%
$110,034 $986,160
Apr 28, 2026 $0.029 $0.0316 $0.034
-0.029%
$109,325 $1.3 million
Apr 27, 2026 $0.0292 $0.0297 $0.0291
-0.022%
$105,203 $1.12 million
Apr 26, 2026 $0.0289 $0.029 $0.0294
0.040%
$103,815 $1.14 million
Apr 25, 2026 $0.0295 $0.0286 $0.029
-0.026%
$108,839 $1.12 million
Apr 24, 2026 $0.036 $0.033 $0.0296
-0.025%
$343,198 $1.15 million