Infrared Governance Token Futures ?

IR
Close Price ?
$ 0.01648 +0.00%
Trading Volume ?
$ 272,210
Funding Rate (avg) ?
-0.262%
Open Interest ?
$ 27,991 +0.00%
BTC Dominance ?
58.1% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IR / USDT Gate.com $ 0.0165
-0.028%
$ 27,991.28 $ 272,210.00 $ 0.0165 Trade
2 IR / USDT MEXC Global $ 0.0259
0.013%
$ -- $ 105,951.53 $ 0.0259 Trade

Top Futures Exchanges for Infrared Governance Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.04 billion $ 22.36 billion 416 360 Trade
2 Gate.com $ 9.07 billion $ 6.07 billion 516 516 Trade
3 MEXC Global $ 8.98 billion $ 9.16 billion 620 534 Trade
4 Bybit $ 8.90 billion $ 5.43 billion 386 304 Trade
5 Bitget $ 6.46 billion $ 3.59 billion 473 408 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.48 billion $ 13.02 billion 217 202 Trade
8 KuCoin $ 4.39 billion $ 1.05 billion 453 439 Trade
9 XT.COM $ 3.15 billion $ 2.98 billion 353 353 Trade
10 BingX $ 2.54 billion $ 4.27 billion 487 440 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 5, 2026 $ 0.0171 $ 0.0161 $ 0.0165
-0.24%
$ 272,210 $ 27,991
Jun 4, 2026 $ 0.0179 $ 0.0167 $ 0.0171
0.0096%
$ 264,632 $ 31,213
Jun 3, 2026 $ 0.018 $ 0.018 $ 0.0179
0.0100%
$ 27,678 $ 88,180
Apr 29, 2026 $ 0.0338 $ 0.029 $ 0.0258
-0.026%
$ 110,034 $ 986,160
Apr 28, 2026 $ 0.029 $ 0.0316 $ 0.034
-0.029%
$ 109,325 $ 1.3 million
Apr 27, 2026 $ 0.0292 $ 0.0297 $ 0.0291
-0.022%
$ 105,203 $ 1.12 million
Apr 26, 2026 $ 0.0289 $ 0.029 $ 0.0294
0.040%
$ 103,815 $ 1.14 million
Apr 25, 2026 $ 0.0295 $ 0.0286 $ 0.029
-0.026%
$ 108,839 $ 1.12 million
Apr 24, 2026 $ 0.036 $ 0.033 $ 0.0296
-0.025%
$ 343,198 $ 1.15 million