Infrared Governance Token Futures
?
IR
Close Price
?
$ 0.01648
Trading Volume
?
$ 272,210
Funding Rate (avg)
?
-0.262%
Open Interest
?
$ 27,991
BTC Dominance
?
57.1%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Infrared Governance Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
| $ 16.96 billion | $ 43.77 billion | 394 | 360 | Trade |
| | 2 |
| $ 7.63 billion | $ 12.29 billion | 633 | 546 | Trade |
| | 3 |
| $ 7.51 billion | $ 14.48 billion | 381 | 300 | Trade |
| | 4 |
| $ 7.06 billion | $ 15.33 billion | 515 | 515 | Trade |
| | 5 |
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
| $ 5.36 billion | $ 9.23 billion | 452 | 406 | Trade |
| | 7 |
| $ 5.18 billion | $ 2.56 billion | 452 | 437 | Trade |
| | 8 |
| $ 5.03 billion | $ 26.15 billion | 215 | 201 | Trade |
| | 9 |
| $ 3.57 billion | $ 5.37 billion | 487 | 440 | Trade |
| | 10 |
| $ 3.31 billion | $ 6.56 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | $ 0.0171 | $ 0.0161 | $ 0.0165 | -0.24% | $ 272,210 | $ 27,991 |
| Jun 4, 2026 | $ 0.0179 | $ 0.0167 | $ 0.0171 | 0.0096% | $ 264,632 | $ 31,213 |
| Jun 3, 2026 | $ 0.018 | $ 0.018 | $ 0.0179 | 0.0100% | $ 27,678 | $ 88,180 |
| Apr 29, 2026 | $ 0.0338 | $ 0.029 | $ 0.0258 | -0.026% | $ 110,034 | $ 986,160 |
| Apr 28, 2026 | $ 0.029 | $ 0.0316 | $ 0.034 | -0.029% | $ 109,325 | $ 1.3 million |
| Apr 27, 2026 | $ 0.0292 | $ 0.0297 | $ 0.0291 | -0.022% | $ 105,203 | $ 1.12 million |
| Apr 26, 2026 | $ 0.0289 | $ 0.029 | $ 0.0294 | 0.040% | $ 103,815 | $ 1.14 million |
| Apr 25, 2026 | $ 0.0295 | $ 0.0286 | $ 0.029 | -0.026% | $ 108,839 | $ 1.12 million |
| Apr 24, 2026 | $ 0.036 | $ 0.033 | $ 0.0296 | -0.025% | $ 343,198 | $ 1.15 million |
Previous