Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Futures ?

IR
Close Price ?
$0.01648 +0.00%
Trading Volume ?
$272,210
Funding Rate (avg) ?
-0.262%
Open Interest ?
$27,991 +0.00%
BTC Dominance ?
57.9% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IR / USDT Gate.com $0.0165
-0.028%
$27,991.28 $272,210.00 $0.0165 Trade
2 IR / USDT MEXC Global $0.0259
0.013%
$-- $105,951.53 $0.0259 Trade

Top Futures Exchanges for Infrared Governance Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.98 billion $46.88 billion 410 354 Trade
2 Bybit $12.41 billion $12.27 billion 383 303 Trade
3 MEXC Global $12.17 billion $9.29 billion 596 526 Trade
4 Gate.com $12.12 billion $13.56 billion 528 528 Trade
5 Bitget $8.27 billion $7.19 billion 435 373 Trade
6 OKX $6.82 billion $19.17 billion 215 200 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $3.66 billion $6.63 billion 371 371 Trade
9 BingX $3.28 billion $4.41 billion 502 451 Trade
10 KuCoin $3.18 billion $2.07 billion 463 449 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 5, 2026 $0.0171 $0.0161 $0.0165
-0.24%
$272,210 $27,991
Jun 4, 2026 $0.0179 $0.0167 $0.0171
0.0096%
$264,632 $31,213
Jun 3, 2026 $0.018 $0.018 $0.0179
0.0100%
$27,678 $88,180
Apr 29, 2026 $0.0338 $0.029 $0.0258
-0.026%
$110,034 $986,160
Apr 28, 2026 $0.029 $0.0316 $0.034
-0.029%
$109,325 $1.3 million
Apr 27, 2026 $0.0292 $0.0297 $0.0291
-0.022%
$105,203 $1.12 million
Apr 26, 2026 $0.0289 $0.029 $0.0294
0.040%
$103,815 $1.14 million
Apr 25, 2026 $0.0295 $0.0286 $0.029
-0.026%
$108,839 $1.12 million
Apr 24, 2026 $0.036 $0.033 $0.0296
-0.025%
$343,198 $1.15 million