Sonic Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000445
+0.00%
$ 44,478 $ 0
Jul 24, 2025 $ 0.0000379
+0.00%
$ -- $ 0
Jul 11, 2025 $ 0.0000403
+0.00%
$ -- $ 5
Jul 10, 2025 $ 0.0000394
-0.19%
$ -- $ 2
Jul 8, 2025 $ 0.0000379
+0.00%
$ -- $ 71
Jul 7, 2025 $ 0.0000379
+0.00%
$ 37,879 $ 69
Jul 3, 2025 $ 0.000059
+0.00%
$ 58,998 $ 0
Jul 2, 2025 $ 0.000059
+0.00%
$ 58,998 $ 0
Jun 19, 2025 $ 0.0000599
+0.00%
$ -- $ 0
Jun 18, 2025 $ 0.0000599
+0.00%
$ 59,898 $ 0
Jun 5, 2025 $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 4, 2025 $ 0.000042
-30.14%
$ 42,029 $ 2
Jun 3, 2025 $ 0.0000602
+0.00%
$ 60,164 $ 1
May 30, 2025 $ 0.0000492
+0.00%
$ -- $ 0
May 29, 2025 $ 0.0000492
+0.00%
$ 49,158 $ 0
May 23, 2025 $ 0.0000495
+0.00%
$ -- $ 0
May 22, 2025 $ 0.0000495
+5.76%
$ 49,538 $ 0
May 21, 2025 $ 0.0000468
-2.11%
$ 46,838 $ 1
May 20, 2025 $ 0.0000474
+0.00%
$ 47,378 $ 0
May 19, 2025 $ 0.0000474
+0.34%
$ 47,378 $ 4
May 18, 2025 $ 0.0000472
+0.96%
$ 47,218 $ 1
May 17, 2025 $ 0.0000468
-2.20%
$ 46,768 $ 6
May 16, 2025 $ 0.0000478
+63.82%
$ 47,818 $ 5
May 12, 2025 $ 0.000049
+0.00%
$ -- $ 7
May 7, 2025 $ 0.0000291
+0.01%
$ -- $ 0
May 6, 2025 $ 0.000029
+13.27%
$ 29,044 $ 0
May 5, 2025 $ 0.0000256
+0.00%
$ 25,642 $ 0
May 4, 2025 $ 0.0000256
+0.00%
$ 25,642 $ 0
May 3, 2025 $ 0.000027
+0.00%
$ -- $ 2
May 2, 2025 $ 0.000027
+5.29%
$ 26,999 $ 7
Apr 28, 2025 $ 0.0000372
+0.00%
$ -- $ 6
Apr 21, 2025 $ 0.0000361
+33.77%
$ -- $ 6
Apr 20, 2025 $ 0.000027
+0.00%
$ 26,999 $ 0
Apr 19, 2025 $ 0.0₅815
+0.00%
$ 8,151 $ 0.001
Apr 18, 2025 $ 0.000027
+0.00%
$ 26,999 $ 0
Apr 15, 2025 $ 0.235
+1.60%
$ -- $ 652,775
Apr 14, 2025 $ 0.23
+4.54%
$ 230.39 million $ 626,624
Apr 13, 2025 $ 0.221
-7.39%
$ 220.59 million $ 639,588
Apr 12, 2025 $ 0.238
+0.59%
$ 237.59 million $ 770,507
Apr 11, 2025 $ 0.236
+15.84%
$ 236.19 million $ 896,998
Apr 10, 2025 $ 0.204
-4.63%
$ 204.09 million $ 635,244
Apr 9, 2025 $ 0.213
+15.90%
$ 212.79 million $ 644,830
Apr 8, 2025 $ 0.183
-5.81%
$ 183.19 million $ 614,443
Apr 7, 2025 $ 0.195
+2.10%
$ 194.59 million $ 742,780
Apr 6, 2025 $ 0.191
-13.76%
$ 191.09 million $ 622,655
Apr 5, 2025 $ 0.222
-1.68%
$ 222.19 million $ 627,201
Apr 4, 2025 $ 0.226
+0.13%
$ 225.99 million $ 617,255
Apr 3, 2025 $ 0.225
+4.03%
$ 224.79 million $ 624,005
Apr 2, 2025 $ 0.217
-8.79%
$ 216.99 million $ 628,869
Apr 1, 2025 $ 0.238
+0.13%
$ 238.19 million $ 617,687