Sonic Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0000445
+0.00%
$44,478 $0
Jul 24, 2025 $0.0000379
+0.00%
$-- $0
Jul 11, 2025 $0.0000403
+0.00%
$-- $5
Jul 10, 2025 $0.0000394
-0.19%
$-- $2
Jul 8, 2025 $0.0000379
+0.00%
$-- $71
Jul 7, 2025 $0.0000379
+0.00%
$37,879 $69
Jul 3, 2025 $0.000059
+0.00%
$58,998 $0
Jul 2, 2025 $0.000059
+0.00%
$58,998 $0
Jun 19, 2025 $0.0000599
+0.00%
$-- $0
Jun 18, 2025 $0.0000599
+0.00%
$59,898 $0
Jun 5, 2025 $0.00006
+0.00%
$59,998 $0
Jun 4, 2025 $0.000042
-30.14%
$42,029 $2
Jun 3, 2025 $0.0000602
+0.00%
$60,164 $1
May 30, 2025 $0.0000492
+0.00%
$-- $0
May 29, 2025 $0.0000492
+0.00%
$49,158 $0
May 23, 2025 $0.0000495
+0.00%
$-- $0
May 22, 2025 $0.0000495
+5.76%
$49,538 $0
May 21, 2025 $0.0000468
-2.11%
$46,838 $1
May 20, 2025 $0.0000474
+0.00%
$47,378 $0
May 19, 2025 $0.0000474
+0.34%
$47,378 $4
May 18, 2025 $0.0000472
+0.96%
$47,218 $1
May 17, 2025 $0.0000468
-2.20%
$46,768 $6
May 16, 2025 $0.0000478
+63.82%
$47,818 $5
May 12, 2025 $0.000049
+0.00%
$-- $7
May 7, 2025 $0.0000291
+0.01%
$-- $0
May 6, 2025 $0.000029
+13.27%
$29,044 $0
May 5, 2025 $0.0000256
+0.00%
$25,642 $0
May 4, 2025 $0.0000256
+0.00%
$25,642 $0
May 3, 2025 $0.000027
+0.00%
$-- $2
May 2, 2025 $0.000027
+5.29%
$26,999 $7
Apr 28, 2025 $0.0000372
+0.00%
$-- $6
Apr 21, 2025 $0.0000361
+33.77%
$-- $6
Apr 20, 2025 $0.000027
+0.00%
$26,999 $0
Apr 19, 2025 $0.0₅815
+0.00%
$8,151 $0.001
Apr 18, 2025 $0.000027
+0.00%
$26,999 $0
Apr 15, 2025 $0.235
+1.60%
$-- $652,775
Apr 14, 2025 $0.23
+4.54%
$230.39 million $626,624
Apr 13, 2025 $0.221
-7.39%
$220.59 million $639,588
Apr 12, 2025 $0.238
+0.59%
$237.59 million $770,507
Apr 11, 2025 $0.236
+15.84%
$236.19 million $896,998
Apr 10, 2025 $0.204
-4.63%
$204.09 million $635,244
Apr 9, 2025 $0.213
+15.90%
$212.79 million $644,830
Apr 8, 2025 $0.183
-5.81%
$183.19 million $614,443
Apr 7, 2025 $0.195
+2.10%
$194.59 million $742,780
Apr 6, 2025 $0.191
-13.76%
$191.09 million $622,655
Apr 5, 2025 $0.222
-1.68%
$222.19 million $627,201
Apr 4, 2025 $0.226
+0.13%
$225.99 million $617,255
Apr 3, 2025 $0.225
+4.03%
$224.79 million $624,005
Apr 2, 2025 $0.217
-8.79%
$216.99 million $628,869
Apr 1, 2025 $0.238
+0.13%
$238.19 million $617,687