Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.000046
+2.16%
$47,241 $3
Aug 18, 2025 $0.000045
+0.00%
$-- $0
Aug 17, 2025 $0.000045
+0.00%
$45,038 $0
Aug 16, 2025 $0.0000445
+0.00%
$44,478 $0
Aug 15, 2025 $0.0000445
+0.00%
$44,478 $0
Jul 24, 2025 $0.0000379
+0.00%
$-- $0
Jul 11, 2025 $0.0000403
+0.00%
$-- $5
Jul 10, 2025 $0.0000394
-0.19%
$-- $2
Jul 8, 2025 $0.0000379
+0.00%
$-- $71
Jul 7, 2025 $0.0000379
+0.00%
$37,879 $69
Jul 3, 2025 $0.000059
+0.00%
$58,998 $0
Jul 2, 2025 $0.000059
+0.00%
$58,998 $0
Jun 19, 2025 $0.0000599
+0.00%
$-- $0
Jun 18, 2025 $0.0000599
+0.00%
$59,898 $0
Jun 5, 2025 $0.00006
+0.00%
$59,998 $0
Jun 4, 2025 $0.000042
-30.14%
$42,029 $2
Jun 3, 2025 $0.0000602
+0.00%
$60,164 $1
May 30, 2025 $0.0000492
+0.00%
$-- $0
May 29, 2025 $0.0000492
+0.00%
$49,158 $0
May 23, 2025 $0.0000495
+0.00%
$-- $0
May 22, 2025 $0.0000495
+5.76%
$49,538 $0
May 21, 2025 $0.0000468
-2.11%
$46,838 $1
May 20, 2025 $0.0000474
+0.00%
$47,378 $0
May 19, 2025 $0.0000474
+0.34%
$47,378 $4
May 18, 2025 $0.0000472
+0.96%
$47,218 $1
May 17, 2025 $0.0000468
-2.20%
$46,768 $6
May 16, 2025 $0.0000478
+63.82%
$47,818 $5
May 12, 2025 $0.000049
+0.00%
$-- $7
May 7, 2025 $0.0000291
+0.01%
$-- $0
May 6, 2025 $0.000029
+13.27%
$29,044 $0
May 5, 2025 $0.0000256
+0.00%
$25,642 $0
May 4, 2025 $0.0000256
+0.00%
$25,642 $0
May 3, 2025 $0.000027
+0.00%
$-- $2
May 2, 2025 $0.000027
+5.29%
$26,999 $7
Apr 28, 2025 $0.0000372
+0.00%
$-- $6
Apr 21, 2025 $0.0000361
+33.77%
$-- $6
Apr 20, 2025 $0.000027
+0.00%
$26,999 $0
Apr 19, 2025 $0.0₅815
+0.00%
$8,151 $0.001
Apr 18, 2025 $0.000027
+0.00%
$26,999 $0
Apr 15, 2025 $0.235
+1.60%
$-- $652,775
Apr 14, 2025 $0.23
+4.54%
$230.39 million $626,624
Apr 13, 2025 $0.221
-7.39%
$220.59 million $639,588
Apr 12, 2025 $0.238
+0.59%
$237.59 million $770,507
Apr 11, 2025 $0.236
+15.84%
$236.19 million $896,998
Apr 10, 2025 $0.204
-4.63%
$204.09 million $635,244
Apr 9, 2025 $0.213
+15.90%
$212.79 million $644,830
Apr 8, 2025 $0.183
-5.81%
$183.19 million $614,443
Apr 7, 2025 $0.195
+2.10%
$194.59 million $742,780
Apr 6, 2025 $0.191
-13.76%
$191.09 million $622,655
Apr 5, 2025 $0.222
-1.68%
$222.19 million $627,201