Sonic Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.271
-0.77%
$ 270.49 million $ 640,395
Mar 24, 2025 $ 0.272
+2.91%
$ 272.39 million $ 650,040
Mar 23, 2025 $ 0.266
-1.70%
$ 266.09 million $ 645,275
Mar 22, 2025 $ 0.273
+6.81%
$ 272.99 million $ 696,935
Mar 21, 2025 $ 0.257
+3.68%
$ 256.59 million $ 625,577
Mar 20, 2025 $ 0.247
-3.66%
$ 247.09 million $ 633,287
Mar 19, 2025 $ 0.256
+0.08%
$ 256.39 million $ 675,290
Mar 18, 2025 $ 0.254
-3.53%
$ 253.79 million $ 678,474
Mar 17, 2025 $ 0.261
+8.51%
$ 261.29 million $ 670,116
Mar 16, 2025 $ 0.241
-6.94%
$ 241.49 million $ 647,426
Mar 15, 2025 $ 0.262
+6.63%
$ 262.19 million $ 626,545
Mar 14, 2025 $ 0.252
+1.20%
$ 252.09 million $ 657,070
Mar 13, 2025 $ 0.249
+7.24%
$ 248.99 million $ 702,540
Mar 12, 2025 $ 0.233
+3.19%
$ 233.19 million $ 657,774
Mar 11, 2025 $ 0.225
+2.51%
$ 224.49 million $ 637,256
Mar 10, 2025 $ 0.22
+2.70%
$ 220.39 million $ 708,744
Mar 9, 2025 $ 0.215
-11.60%
$ 214.79 million $ 618,446
Mar 8, 2025 $ 0.243
-1.42%
$ 243.29 million $ 626,252
Mar 7, 2025 $ 0.247
-5.58%
$ 247.19 million $ 641,445
Mar 6, 2025 $ 0.262
-3.61%
$ 261.49 million $ 622,362
Mar 5, 2025 $ 0.269
+4.79%
$ 269.29 million $ 640,225
Mar 4, 2025 $ 0.256
-2.85%
$ 255.99 million $ 637,687
Mar 3, 2025 $ 0.264
-16.23%
$ 264.29 million $ 628,621
Mar 2, 2025 $ 0.316
+9.43%
$ 315.59 million $ 675,089
Mar 1, 2025 $ 0.289
-2.63%
$ 288.99 million $ 644,068
Feb 28, 2025 $ 0.297
-0.83%
$ 297.09 million $ 655,699
Feb 27, 2025 $ 0.304
-4.61%
$ 303.89 million $ 902,838
Feb 26, 2025 $ 0.318
+9.01%
$ 318.19 million $ 717,556
Feb 25, 2025 $ 0.292
+1.28%
$ 291.89 million $ 655,914
Feb 24, 2025 $ 0.287
-13.04%
$ 286.79 million $ 685,402
Feb 23, 2025 $ 0.332
-1.57%
$ 332.19 million $ 759,152
Feb 22, 2025 $ 0.344
+9.77%
$ 343.89 million $ 688,923
Feb 21, 2025 $ 0.315
-10.88%
$ 315.19 million $ 778,049
Feb 20, 2025 $ 0.336
+13.18%
$ 335.69 million $ 680,990
Feb 19, 2025 $ 0.297
+1.47%
$ 297.49 million $ 633,406
Feb 18, 2025 $ 0.292
-6.70%
$ 292.49 million $ 635,262
Feb 17, 2025 $ 0.315
+0.80%
$ 314.89 million $ 753,741
Feb 16, 2025 $ 0.311
+3.09%
$ 310.59 million $ 642,623
Feb 15, 2025 $ 0.302
-6.77%
$ 301.59 million $ 631,716
Feb 14, 2025 $ 0.325
+1.85%
$ 325.19 million $ 661,735
Feb 13, 2025 $ 0.32
-4.54%
$ 319.69 million $ 669,060
Feb 12, 2025 $ 0.336
+3.45%
$ 335.59 million $ 666,500
Feb 11, 2025 $ 0.324
+1.09%
$ 324.09 million $ 662,199
Feb 10, 2025 $ 0.32
+3.72%
$ 320.39 million $ 682,782
Feb 9, 2025 $ 0.31
-8.72%
$ 309.69 million $ 739,109
Feb 8, 2025 $ 0.333
+15.66%
$ 333.09 million $ 806,475
Feb 7, 2025 $ 0.289
+3.40%
$ 288.69 million $ 677,865
Feb 6, 2025 $ 0.277
-8.37%
$ 277.09 million $ 638,415
Feb 5, 2025 $ 0.301
-4.87%
$ 300.79 million $ 643,481
Feb 4, 2025 $ 0.316
-9.09%
$ 315.99 million $ 686,293