Sonic Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.000055
+83.33%
$135,995 $204
Nov 4 $0.0000225
-30.14%
$-- $32
Oct 28 $0.0000452
+39.81%
$-- $5,340
Oct 21 $0.0000305
-9.50%
$32,228 $4,028
Oct 14 $0.0000333
-18.04%
$33,332 $5,701
Oct 7 $0.0000405
+56.87%
$40,709 $1,840
Sep 30 $0.0000273
-13.91%
$27,329 $1,348
Sep 23 $0.0000278
+81.83%
$31,722 $2,064
Sep 16 $0.0000145
-51.29%
$-- $1,180
Sep 9 $0.0000136
-50.30%
$-- $4,971
Sep 2 $0.000141
-88.70%
$27,462 $37,663
Aug 26 $0.00125
-16.12%
$1.25 million $137,613
Aug 19 $0.00167
+19.45%
$1.49 million $53,086
Aug 12 $0.00132
-31.93%
$1.4 million $203,883
Aug 5 $0.00218
+17.58%
$1.93 million $3.2 million
Jul 29 $0.00199
-18.99%
$1.85 million $1.4 million
Jul 22 $0.00294
+4.94%
$2.46 million $5.42 million
Jul 15 $0.00206
+35.39%
$2.8 million $2.55 million
Jul 8 $0.00151
+45.65%
$1.53 million $986,487
Jul 1 $0.00111
+11.02%
$1.04 million $569,640
Download