Sonic Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000055
+83.33%
$ 135,995 $ 204
Nov 4 $ 0.0000225
-30.14%
$ -- $ 32
Oct 28 $ 0.0000452
+39.81%
$ -- $ 5,340
Oct 21 $ 0.0000305
-9.50%
$ 32,228 $ 4,028
Oct 14 $ 0.0000333
-18.04%
$ 33,332 $ 5,701
Oct 7 $ 0.0000405
+56.87%
$ 40,709 $ 1,840
Sep 30 $ 0.0000273
-13.91%
$ 27,329 $ 1,348
Sep 23 $ 0.0000278
+81.83%
$ 31,722 $ 2,064
Sep 16 $ 0.0000145
-51.29%
$ -- $ 1,180
Sep 9 $ 0.0000136
-50.30%
$ -- $ 4,971
Sep 2 $ 0.000141
-88.70%
$ 27,462 $ 37,663
Aug 26 $ 0.00125
-16.12%
$ 1.25 million $ 137,613
Aug 19 $ 0.00167
+19.45%
$ 1.49 million $ 53,086
Aug 12 $ 0.00132
-31.93%
$ 1.4 million $ 203,883
Aug 5 $ 0.00218
+17.58%
$ 1.93 million $ 3.2 million
Jul 29 $ 0.00199
-18.99%
$ 1.85 million $ 1.4 million
Jul 22 $ 0.00294
+4.94%
$ 2.46 million $ 5.42 million
Jul 15 $ 0.00206
+35.39%
$ 2.8 million $ 2.55 million
Jul 8 $ 0.00151
+45.65%
$ 1.53 million $ 986,487
Jul 1 $ 0.00111
+11.02%
$ 1.04 million $ 569,640
Download