Sonic Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.00019
-5.47%
$189,994 $7
Dec 19, 2024 $0.000201
+0.00%
$200,993 $0.1
Dec 18, 2024 $0.000201
+0.00%
$200,993 $4
Dec 17, 2024 $0.000201
+0.00%
$200,993 $6
Dec 16, 2024 $0.000201
+44.71%
$200,993 $110
Dec 15, 2024 $0.000139
+83.95%
$138,895 $0
Dec 14, 2024 $0.0000755
-47.92%
$75,509 $27
Dec 13, 2024 $0.000158
-1.25%
$157,995 $1
Dec 9, 2024 $0.00012
+0.00%
$-- $0
Dec 8, 2024 $0.00012
+58.92%
$119,996 $4
Dec 7, 2024 $0.00012
+0.00%
$119,996 $0
Dec 6, 2024 $0.00012
-3.23%
$119,996 $4
Dec 5, 2024 $0.000124
-14.48%
$123,996 $0
Dec 4, 2024 $0.000145
+90.79%
$144,995 $8
Dec 2, 2024 $0.00016
+0.00%
$-- $0
Dec 1, 2024 $0.00016
+0.00%
$159,994 $0
Nov 30, 2024 $0.000187
-10.53%
$208,992 $53
Nov 27, 2024 $0.0000683
+0.00%
$68,328 $25
Nov 26, 2024 $0.00021
+0.00%
$209,992 $21
Nov 23, 2024 $0.0000748
+0.00%
$-- $0
Nov 22, 2024 $0.0000748
+0.00%
$74,767 $0
Nov 21, 2024 $0.0000748
+0.00%
$74,767 $0
Nov 20, 2024 $0.0000834
+0.00%
$-- $2
Nov 19, 2024 $0.0000834
+16.55%
$83,357 $239
Nov 18, 2024 $0.0000715
+19.18%
$71,518 $41
Nov 17, 2024 $0.000136
+147.27%
$135,995 $386
Nov 16, 2024 $0.000055
+89.66%
$54,998 $204
Nov 15, 2024 $0.00003
+0.00%
$29,999 $0
Nov 14, 2024 $0.00003
+0.00%
$29,999 $0
Nov 13, 2024 $0.00003
+0.00%
$29,999 $0
Nov 9, 2024 $0.0000225
+0.00%
$22,509 $0
Nov 8, 2024 $0.0000225
-30.14%
$22,509 $31
Nov 7, 2024 $0.0000322
+0.00%
$32,219 $1
Nov 3, 2024 $0.0000452
-2.38%
$-- $35
Nov 2, 2024 $0.0000474
+89.77%
$47,399 $4,684
Nov 1, 2024 $0.0000244
-12.30%
$24,353 $9
Oct 31, 2024 $0.0000275
-12.28%
$27,513 $110
Oct 30, 2024 $0.0000313
-3.30%
$31,347 $153
Oct 29, 2024 $0.0000325
+0.60%
$32,458 $8
Oct 28, 2024 $0.0000323
+0.01%
$32,302 $339
Oct 27, 2024 $0.0000322
+6.82%
$32,228 $476
Oct 26, 2024 $0.0000305
+3.24%
$30,488 $1,834
Oct 25, 2024 $0.0000295
-14.33%
$29,453 $461
Oct 24, 2024 $0.0000345
+8.03%
$34,477 $290
Oct 23, 2024 $0.0000319
-2.89%
$31,915 $53
Oct 22, 2024 $0.0000325
+9.20%
$32,530 $347
Oct 21, 2024 $0.0000298
-11.56%
$29,795 $1,042
Oct 20, 2024 $0.0000333
+3.75%
$33,332 $100
Oct 19, 2024 $0.0000319
+5.84%
$31,876 $42
Oct 18, 2024 $0.00003
+0.52%
$30,048 $77