Sonic Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.31
-8.72%
$309.69 million $739,109
Feb 8, 2025 $0.333
+15.66%
$333.09 million $806,475
Feb 7, 2025 $0.289
+3.40%
$288.69 million $677,865
Feb 6, 2025 $0.277
-8.37%
$277.09 million $638,415
Feb 5, 2025 $0.301
-4.87%
$300.79 million $643,481
Feb 4, 2025 $0.316
-9.09%
$315.99 million $686,293
Feb 3, 2025 $0.347
+1.61%
$347.49 million $744,447
Feb 2, 2025 $0.344
-16.48%
$343.99 million $651,327
Feb 1, 2025 $0.413
-9.91%
$412.89 million $654,120
Jan 31, 2025 $0.46
-2.08%
$460.28 million $775,869
Jan 30, 2025 $0.464
+4.79%
$463.58 million $660,036
Jan 29, 2025 $0.443
+2.86%
$442.79 million $758,781
Jan 28, 2025 $0.432
-7.69%
$432.39 million $664,299
Jan 27, 2025 $0.47
-7.06%
$470.28 million $711,217
Jan 26, 2025 $0.513
-3.82%
$512.98 million $658,733
Jan 25, 2025 $0.534
+2.77%
$533.68 million $680,646
Jan 24, 2025 $0.522
-4.52%
$522.08 million $668,598
Jan 23, 2025 $0.547
-1.65%
$547.28 million $1.29 million
Jan 22, 2025 $0.55
-2.41%
$549.58 million $937,099
Jan 21, 2025 $0.566
-4.09%
$565.58 million $875,796
Jan 20, 2025 $0.585
-6.67%
$584.88 million $1.15 million
Jan 19, 2025 $0.633
-17.37%
$632.78 million $1.55 million
Jan 18, 2025 $0.741
+3.13%
$741.27 million $1.66 million
Jan 17, 2025 $0.723
+3.15%
$722.98 million $949,903
Jan 16, 2025 $0.703
-4.73%
$702.78 million $744,646
Jan 15, 2025 $0.00017
+0.00%
$-- $0
Jan 14, 2025 $0.00017
-15.45%
$170,105 $4
Jan 13, 2025 $0.000186
+1.25%
$185,541 $1,423
Jan 12, 2025 $0.000179
-8.49%
$179,007 $12,199
Jan 11, 2025 $0.000194
+24.93%
$194,333 $3,161
Jan 10, 2025 $0.000163
-7.45%
$163,319 $1,450
Jan 9, 2025 $0.00017
-9.75%
$170,420 $4,413
Jan 8, 2025 $0.000199
-19.74%
$199,048 $6,437
Jan 7, 2025 $0.000248
-0.80%
$247,992 $101
Jan 6, 2025 $0.00015
-31.03%
$149,995 $19
Jan 5, 2025 $0.000248
+50.30%
$247,992 $59
Jan 4, 2025 $0.000165
+37.50%
$164,994 $14
Jan 3, 2025 $0.00012
+33.33%
$119,996 $3
Jan 2, 2025 $0.00009
-25.00%
$89,997 $0.01
Jan 1, 2025 $0.00012
-14.29%
$119,996 $2
Dec 31, 2024 $0.00014
-6.67%
$139,995 $0
Dec 30, 2024 $0.00015
-9.09%
$149,995 $53
Dec 29, 2024 $0.000109
+0.00%
$108,996 $11
Dec 28, 2024 $0.000109
+4.81%
$108,996 $1
Dec 27, 2024 $0.000104
-25.71%
$103,996 $0.1
Dec 25, 2024 $0.000155
+0.00%
$-- $0
Dec 24, 2024 $0.000155
-1.90%
$154,995 $0
Dec 23, 2024 $0.0000756
-55.00%
$75,597 $0.1
Dec 22, 2024 $0.000168
+121.90%
$167,994 $2
Dec 21, 2024 $0.00019
+0.00%
$189,994 $0