Sonic Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.31
-8.72%
$ 309.69 million $ 739,109
Feb 8, 2025 $ 0.333
+15.66%
$ 333.09 million $ 806,475
Feb 7, 2025 $ 0.289
+3.40%
$ 288.69 million $ 677,865
Feb 6, 2025 $ 0.277
-8.37%
$ 277.09 million $ 638,415
Feb 5, 2025 $ 0.301
-4.87%
$ 300.79 million $ 643,481
Feb 4, 2025 $ 0.316
-9.09%
$ 315.99 million $ 686,293
Feb 3, 2025 $ 0.347
+1.61%
$ 347.49 million $ 744,447
Feb 2, 2025 $ 0.344
-16.48%
$ 343.99 million $ 651,327
Feb 1, 2025 $ 0.413
-9.91%
$ 412.89 million $ 654,120
Jan 31, 2025 $ 0.46
-2.08%
$ 460.28 million $ 775,869
Jan 30, 2025 $ 0.464
+4.79%
$ 463.58 million $ 660,036
Jan 29, 2025 $ 0.443
+2.86%
$ 442.79 million $ 758,781
Jan 28, 2025 $ 0.432
-7.69%
$ 432.39 million $ 664,299
Jan 27, 2025 $ 0.47
-7.06%
$ 470.28 million $ 711,217
Jan 26, 2025 $ 0.513
-3.82%
$ 512.98 million $ 658,733
Jan 25, 2025 $ 0.534
+2.77%
$ 533.68 million $ 680,646
Jan 24, 2025 $ 0.522
-4.52%
$ 522.08 million $ 668,598
Jan 23, 2025 $ 0.547
-1.65%
$ 547.28 million $ 1.29 million
Jan 22, 2025 $ 0.55
-2.41%
$ 549.58 million $ 937,099
Jan 21, 2025 $ 0.566
-4.09%
$ 565.58 million $ 875,796
Jan 20, 2025 $ 0.585
-6.67%
$ 584.88 million $ 1.15 million
Jan 19, 2025 $ 0.633
-17.37%
$ 632.78 million $ 1.55 million
Jan 18, 2025 $ 0.741
+3.13%
$ 741.27 million $ 1.66 million
Jan 17, 2025 $ 0.723
+3.15%
$ 722.98 million $ 949,903
Jan 16, 2025 $ 0.703
-4.73%
$ 702.78 million $ 744,646
Jan 15, 2025 $ 0.00017
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.00017
-15.45%
$ 170,105 $ 4
Jan 13, 2025 $ 0.000186
+1.25%
$ 185,541 $ 1,423
Jan 12, 2025 $ 0.000179
-8.49%
$ 179,007 $ 12,199
Jan 11, 2025 $ 0.000194
+24.93%
$ 194,333 $ 3,161
Jan 10, 2025 $ 0.000163
-7.45%
$ 163,319 $ 1,450
Jan 9, 2025 $ 0.00017
-9.75%
$ 170,420 $ 4,413
Jan 8, 2025 $ 0.000199
-19.74%
$ 199,048 $ 6,437
Jan 7, 2025 $ 0.000248
-0.80%
$ 247,992 $ 101
Jan 6, 2025 $ 0.00015
-31.03%
$ 149,995 $ 19
Jan 5, 2025 $ 0.000248
+50.30%
$ 247,992 $ 59
Jan 4, 2025 $ 0.000165
+37.50%
$ 164,994 $ 14
Jan 3, 2025 $ 0.00012
+33.33%
$ 119,996 $ 3
Jan 2, 2025 $ 0.00009
-25.00%
$ 89,997 $ 0.01
Jan 1, 2025 $ 0.00012
-14.29%
$ 119,996 $ 2
Dec 31, 2024 $ 0.00014
-6.67%
$ 139,995 $ 0
Dec 30, 2024 $ 0.00015
-9.09%
$ 149,995 $ 53
Dec 29, 2024 $ 0.000109
+0.00%
$ 108,996 $ 11
Dec 28, 2024 $ 0.000109
+4.81%
$ 108,996 $ 1
Dec 27, 2024 $ 0.000104
-25.71%
$ 103,996 $ 0.1
Dec 25, 2024 $ 0.000155
+0.00%
$ -- $ 0
Dec 24, 2024 $ 0.000155
-1.90%
$ 154,995 $ 0
Dec 23, 2024 $ 0.0000756
-55.00%
$ 75,597 $ 0.1
Dec 22, 2024 $ 0.000168
+121.90%
$ 167,994 $ 2
Dec 21, 2024 $ 0.00019
+0.00%
$ 189,994 $ 0