Sonic Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0000241
+0.00%
$ 24,053 $ 2
Dec 13, 6 AM $ 0.0000241
+0.00%
$ 24,053 $ 2
Dec 13, 5 AM $ 0.0000241
+0.00%
$ 24,053 $ 2
Dec 13, 4 AM $ 0.0000241
+0.00%
$ 24,053 $ 2
Dec 13, 3 AM $ 0.0000241
+0.00%
$ 24,053 $ 2
Dec 13, 2 AM $ 0.0000241
-0.08%
$ 24,053 $ 2
Dec 13, 1 AM $ 0.0000241
+1.18%
$ 24,073 $ 2
Dec 13, 12 AM $ 0.0000238
+0.00%
$ 23,794 $ 2
Dec 12, 11 PM $ 0.0000238
+0.00%
$ 23,794 $ 2
Dec 12, 10 PM $ 0.0000238
+0.00%
$ 23,794 $ 2
Dec 12, 9 PM $ 0.0000238
+0.00%
$ 23,794 $ 2
Dec 12, 8 PM $ 0.0000238
+0.00%
$ 23,794 $ 2
Dec 12, 7 PM $ 0.0000238
-0.87%
$ 23,804 $ 2
Dec 12, 6 PM $ 0.000024
+0.04%
$ 24,013 $ 1
Dec 12, 4 PM $ 0.000024
-4.99%
$ 23,993 $ 1
Dec 12, 3 PM $ 0.0000253
+0.00%
$ 25,253 $ 1
Dec 12, 2 PM $ 0.0000253
+0.88%
$ 25,253 $ 1
Dec 12, 1 PM $ 0.000025
+0.00%
$ 25,033 $ 0
Dec 12, 12 PM $ 0.000025
+0.00%
$ 25,033 $ 0
Dec 12, 11 AM $ 0.000025
-1.92%
$ 25,033 $ 0
Dec 12, 10 AM $ 0.0000255
+0.00%
$ 25,523 $ 0
Dec 12, 9 AM $ 0.0000255
+0.00%
$ 25,523 $ 0
Dec 12, 8 AM $ 0.0000255
+0.00%
$ 25,523 $ 0
Dec 12, 7 AM $ 0.0000255
+0.00%
$ 25,523 $ 0
Dec 12, 6 AM $ 0.0000255
-1.58%
$ 25,523 $ 0
Dec 10, 8 PM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 10, 7 PM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 10, 6 PM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 10, 5 PM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 10, 4 PM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 10, 3 PM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 10, 2 PM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 10, 1 PM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 10, 12 PM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 10, 11 AM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 10, 10 AM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 10, 9 AM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 10, 8 AM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 10, 7 AM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 10, 6 AM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 10, 5 AM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 10, 4 AM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 10, 3 AM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 10, 2 AM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 10, 1 AM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 10, 12 AM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 9, 11 PM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 9, 10 PM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 9, 9 PM $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 9, 11 AM $ 0.000026
+0.00%
$ 26,023 $ 0.1