AgentAlgo (Wormhole) Historical Data

AGENT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0563
-5.58%
$ 29,150 $ 956
Sep 18, 2025 $ 0.0596
-1.24%
$ 30,874 $ 99
Sep 17, 2025 $ 0.0603
-2.28%
$ 31,263 $ 203
Sep 16, 2025 $ 0.0617
-0.90%
$ 31,992 $ 3,306
Sep 15, 2025 $ 0.0642
-7.63%
$ 33,243 $ 847
Sep 14, 2025 $ 0.0695
+2.76%
$ 35,990 $ 1,427
Sep 13, 2025 $ 0.0676
+12.66%
$ 35,023 $ 1,718
Sep 12, 2025 $ 0.06
+2.00%
$ 31,088 $ 2,406
Sep 11, 2025 $ 0.0588
-17.23%
$ 30,480 $ 3,556
Sep 10, 2025 $ 0.0711
-12.20%
$ 36,827 $ 7,142
Sep 9, 2025 $ 0.0741
+34.88%
$ 38,412 $ 15,194
Sep 8, 2025 $ 0.055
+2.31%
$ 28,479 $ 698
Sep 7, 2025 $ 0.0537
+0.00%
$ 27,835 $ 158
Aug 31, 2025 $ 0.0667
+0.00%
$ -- $ 200
Aug 30, 2025 $ 0.0667
+0.80%
$ 34,583 $ 200
Aug 29, 2025 $ 0.0662
-14.28%
$ 34,310 $ 2,133
Aug 28, 2025 $ 0.0773
-9.15%
$ 40,027 $ 1,452
Aug 27, 2025 $ 0.085
-6.49%
$ 44,057 $ 1,997
Aug 26, 2025 $ 0.0909
+10.10%
$ 47,115 $ 3,458
Aug 25, 2025 $ 0.0838
-17.47%
$ 43,439 $ 8,598
Aug 24, 2025 $ 0.102
+21.18%
$ 52,633 $ 12,965
Aug 23, 2025 $ 0.0825
-3.01%
$ 43,433 $ 1,194
Aug 22, 2025 $ 0.0829
+12.07%
$ 42,940 $ 2,943
Aug 21, 2025 $ 0.0741
+0.00%
$ 38,315 $ 89
Aug 20, 2025 $ 0.0741
+10.25%
$ 38,415 $ 1,522
Aug 19, 2025 $ 0.0675
-3.20%
$ 34,845 $ 1,238
Aug 18, 2025 $ 0.071
-7.95%
$ 36,782 $ 1,554
Aug 17, 2025 $ 0.0771
+11.29%
$ 39,959 $ 2,495
Aug 16, 2025 $ 0.0656
+0.00%
$ 34,006 $ 152
Aug 15, 2025 $ 0.0656
-4.40%
$ 34,006 $ 1,370
Aug 14, 2025 $ 0.0704
+0.00%
$ 36,474 $ 1,111
Aug 13, 2025 $ 0.075
+0.00%
$ -- $ 902
Aug 12, 2025 $ 0.0716
+0.00%
$ -- $ 1,368
Aug 11, 2025 $ 0.073
+10.81%
$ -- $ 1,428
Aug 10, 2025 $ 0.0659
+0.10%
$ 34,150 $ 27
Aug 9, 2025 $ 0.0658
+6.30%
$ 34,117 $ 1,730
Aug 8, 2025 $ 0.0619
+0.98%
$ 32,096 $ 0
Aug 7, 2025 $ 0.0613
+5.92%
$ 31,785 $ 823
Aug 6, 2025 $ 0.0579
+2.12%
$ 30,009 $ 555
Aug 5, 2025 $ 0.0567
-0.39%
$ 29,387 $ 339
Aug 4, 2025 $ 0.0569
+8.11%
$ 29,500 $ 1,082
Aug 3, 2025 $ 0.0527
-0.12%
$ 27,288 $ 178
Aug 2, 2025 $ 0.0576
-2.42%
$ 29,835 $ 1,215
Aug 1, 2025 $ 0.059
-12.82%
$ 30,576 $ 2,719
Jul 31, 2025 $ 0.0715
-5.05%
$ 37,026 $ 1,988
Jul 30, 2025 $ 0.0753
-14.42%
$ 38,997 $ 7,016
Jul 29, 2025 $ 0.088
-6.92%
$ 45,570 $ 2,330
Jul 28, 2025 $ 0.0945
+1.06%
$ 48,957 $ 600
Jul 27, 2025 $ 0.0935
+5.52%
$ 48,445 $ 1,485
Jul 26, 2025 $ 0.0886
+1.62%
$ 45,912 $ 100