AgentAlgo (Wormhole) Historical Data

AGENT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0872
-11.64%
$ 45,181 $ 2,564
Jul 24, 2025 $ 0.0987
+13.82%
$ 51,135 $ 5,368
Jul 23, 2025 $ 0.092
-8.01%
$ 47,667 $ 4,923
Jul 22, 2025 $ 0.1
-6.91%
$ 51,817 $ 2,103
Jul 21, 2025 $ 0.107
-5.17%
$ 55,666 $ 1,172
Jul 20, 2025 $ 0.113
+0.81%
$ 58,702 $ 300
Jul 19, 2025 $ 0.112
-9.98%
$ 58,230 $ 1,989
Jul 18, 2025 $ 0.125
+2.20%
$ 64,682 $ 2,287
Jul 17, 2025 $ 0.122
-27.86%
$ 63,287 $ 16,053
Jul 16, 2025 $ 0.169
+5.89%
$ 87,725 $ 3,981
Jul 15, 2025 $ 0.16
+10.04%
$ 82,845 $ 4,059
Jul 14, 2025 $ 0.164
-12.97%
$ 84,936 $ 4,009
Jul 13, 2025 $ 0.188
+6.05%
$ 97,590 $ 2,888
Jul 12, 2025 $ 0.178
-6.32%
$ 92,022 $ 2,952
Jul 11, 2025 $ 0.19
+0.60%
$ 98,235 $ 1,372
Jul 10, 2025 $ 0.186
-2.04%
$ 96,528 $ 1,053
Jul 9, 2025 $ 0.19
+3.31%
$ 98,543 $ 799
Jul 8, 2025 $ 0.184
-8.65%
$ 95,389 $ 3,077
Jul 7, 2025 $ 0.202
-13.20%
$ 104,423 $ 7,199
Jul 6, 2025 $ 0.232
+10.75%
$ 120,297 $ 4,195
Jul 5, 2025 $ 0.21
+5.42%
$ 108,624 $ 1,881
Jul 4, 2025 $ 0.199
-0.68%
$ 103,041 $ 5,506
Jul 3, 2025 $ 0.2
-6.14%
$ 103,743 $ 1,604
Jul 2, 2025 $ 0.213
+12.48%
$ 110,450 $ 6,570
Jul 1, 2025 $ 0.19
-1.18%
$ 98,199 $ 3,942
Jun 30, 2025 $ 0.192
+13.14%
$ 99,373 $ 6,464
Jun 29, 2025 $ 0.17
-2.23%
$ 87,834 $ 1,488
Jun 28, 2025 $ 0.173
-3.85%
$ 89,833 $ 4,126
Jun 27, 2025 $ 0.18
+10.01%
$ 93,432 $ 3,190
Jun 26, 2025 $ 0.164
-6.42%
$ 84,930 $ 2,244
Jun 25, 2025 $ 0.175
-2.92%
$ 90,757 $ 10,084
Jun 24, 2025 $ 0.18
+5.87%
$ 93,491 $ 21,612
Jun 23, 2025 $ 0.17
+24.18%
$ 88,307 $ 17,935
Jun 22, 2025 $ 0.115
-10.71%
$ 59,538 $ 8,651
Jun 21, 2025 $ 0.144
-4.10%
$ 74,640 $ 5,823
Jun 20, 2025 $ 0.15
-10.69%
$ 77,827 $ 20,878
Jun 19, 2025 $ 0.168
+5.37%
$ 87,245 $ 6,456
Jun 18, 2025 $ 0.125
-10.88%
$ 64,720 $ 7,252
Jun 17, 2025 $ 0.142
-16.24%
$ 73,481 $ 17,237
Download