Magic Internet Cash Historical Data

MIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.000122
+1.07%
$ -- $ 9
Apr 28, 2025 $ 0.000121
+2.62%
$ 121,316 $ 100
Apr 27, 2025 $ 0.000119
+28.06%
$ 119,192 $ 52
Apr 26, 2025 $ 0.0000924
+19.08%
$ 92,417 $ 13
Apr 25, 2025 $ 0.0000774
-14.51%
$ 77,444 $ 13
Apr 24, 2025 $ 0.0000908
-11.16%
$ 90,790 $ 9
Apr 23, 2025 $ 0.000102
-7.09%
$ 102,297 $ 12
Apr 6, 2025 $ 0.0000765
+0.00%
$ 76,525 $ 11
Apr 3, 2025 $ 0.000105
+0.00%
$ -- $ 95
Mar 30, 2025 $ 0.0000961
+0.00%
$ -- $ 4
Mar 27, 2025 $ 0.000112
+0.00%
$ -- $ 99
Mar 18, 2025 $ 0.0000897
+0.00%
$ -- $ 57
Mar 16, 2025 $ 0.0000982
+0.00%
$ -- $ 27
Mar 11, 2025 $ 0.000119
+0.00%
$ -- $ 344
Mar 9, 2025 $ 0.000138
+0.00%
$ -- $ 30
Mar 4, 2025 $ 0.000133
+0.00%
$ -- $ 92
Mar 2, 2025 $ 0.000146
+0.00%
$ -- $ 241
Feb 24, 2025 $ 0.000167
+0.00%
$ 166,832 $ 815
Feb 23, 2025 $ 0.000155
+0.00%
$ -- $ 208
Feb 17, 2025 $ 0.000216
+0.00%
$ 215,648 $ 900
Feb 14, 2025 $ 0.000157
+0.00%
$ -- $ 70
Feb 10, 2025 $ 0.00021
+0.00%
$ 210,286 $ 1,151
Feb 7, 2025 $ 0.000213
+0.00%
$ -- $ 59
Feb 3, 2025 $ 0.000187
+0.00%
$ 187,243 $ 768
Jan 31, 2025 $ 0.000253
+0.00%
$ -- $ 379
Jan 27, 2025 $ 0.000188
+0.00%
$ 187,966 $ 285
Jan 26, 2025 $ 0.000196
-1.74%
$ 195,983 $ 1,708
Jan 25, 2025 $ 0.000171
+13.62%
$ 171,296 $ 1,507
Jan 24, 2025 $ 0.000225
-2.12%
$ -- $ 797
Jan 23, 2025 $ 0.00023
+35.08%
$ 229,648 $ 1,530
Jan 22, 2025 $ 0.00017
-28.62%
$ 170,098 $ 171
Jan 21, 2025 $ 0.000238
-3.94%
$ 238,086 $ 393
Jan 20, 2025 $ 0.000248
+15.92%
$ 248,134 $ 1,551
Jan 19, 2025 $ 0.000216
-9.12%
$ 215,921 $ 1,187
Jan 18, 2025 $ 0.000238
+11.92%
$ 237,915 $ 3,376
Jan 17, 2025 $ 0.000217
-26.91%
$ 216,784 $ 3,369
Jan 16, 2025 $ 0.000296
-21.88%
$ 296,416 $ 1,552
Jan 15, 2025 $ 0.000379
+18.99%
$ 379,440 $ 1,434
Jan 14, 2025 $ 0.000319
+0.17%
$ 318,906 $ 327
Jan 13, 2025 $ 0.000318
-8.74%
$ 318,376 $ 3,975
Jan 12, 2025 $ 0.000348
-9.27%
$ 347,756 $ 844
Jan 11, 2025 $ 0.000389
-2.06%
$ 388,815 $ 1,097
Jan 10, 2025 $ 0.000386
+67.17%
$ 385,686 $ 6,686
Jan 9, 2025 $ 0.00023
-19.23%
$ 230,158 $ 1,205
Jan 8, 2025 $ 0.000285
+14.19%
$ 285,001 $ 215
Jan 7, 2025 $ 0.000248
+14.21%
$ 248,485 $ 3,050
Dec 30, 2024 $ 0.000236
-0.68%
$ 235,979 $ 3
Dec 29, 2024 $ 0.000237
-2.09%
$ 237,105 $ 432
Dec 28, 2024 $ 0.000231
+0.98%
$ -- $ 377
Dec 27, 2024 $ 0.000228
-7.92%
$ 227,975 $ 624