Magic Internet Cash Historical Data

MIC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.000739
+84.56%
$ 625,191 $ 107,786
Aug 30, 2023 $ 0.000401
-0.69%
$ 338,700 $ 2,052
Aug 29, 2023 $ 0.000393
+3.45%
$ -- $ 3,762
Aug 28, 2023 $ 0.00038
-19.74%
$ 321,944 $ 3,652
Aug 27, 2023 $ 0.000474
+33.19%
$ 401,555 $ 19,111
Aug 26, 2023 $ 0.000355
-6.21%
$ 301,742 $ 10,921
Aug 25, 2023 $ 0.000379
+4.41%
$ 322,008 $ 18,829
Aug 24, 2023 $ 0.000363
-19.79%
$ 308,630 $ 24,202
Aug 23, 2023 $ 0.000452
-16.14%
$ 386,495 $ 31,782
Aug 22, 2023 $ 0.000539
+23.66%
$ 460,607 $ 31,647
Aug 21, 2023 $ 0.000436
-7.12%
$ 372,370 $ 471,829
Aug 20, 2023 $ 0.000469
+1.53%
$ 400,791 $ 39,607
Aug 19, 2023 $ 0.000462
-17.96%
$ 395,078 $ 26,065
Aug 18, 2023 $ 0.000563
-4.25%
$ 482,817 $ 22,201
Aug 17, 2023 $ 0.000588
-32.15%
$ 504,778 $ 166,761
Aug 16, 2023 $ 0.000868
-4.53%
$ 745,045 $ 182,759
Aug 15, 2023 $ 0.000909
-16.40%
$ 781,339 $ 116,481
Aug 14, 2023 $ 0.00109
+28.27%
$ 935,532 $ 67,079
Aug 13, 2023 $ 0.000847
-8.55%
$ 729,876 $ 40,257
Aug 12, 2023 $ 0.000928
-2.59%
$ 801,323 $ 124,902
Aug 11, 2023 $ 0.000982
+5.18%
$ 847,718 $ 91,791
Aug 9, 2023 $ 0.00137
+1.50%
$ 1.18 million $ 415,479
Aug 8, 2023 $ 0.00136
+89.84%
$ 1.18 million $ 544,024
Aug 7, 2023 $ 0.000707
+26.52%
$ 614,081 $ 143,040
Aug 6, 2023 $ 0.000554
-28.51%
$ 481,458 $ 156,749
Aug 5, 2023 $ 0.000777
+133.11%
$ 678,939 $ 81,583
Aug 4, 2023 $ 0.000333
+5.58%
$ 291,294 $ 29,899
Aug 3, 2023 $ 0.000314
-25.85%
$ 274,623 $ 38,987
Aug 2, 2023 $ 0.000424
+7.30%
$ 371,223 $ 48,829
Aug 1, 2023 $ 0.000395
-5.83%
$ 346,317 $ 34,003
Jul 31, 2023 $ 0.00042
-16.48%
$ 368,874 $ 32,452
Jul 30, 2023 $ 0.000503
-5.89%
$ 442,000 $ 45,892
Jul 29, 2023 $ 0.000535
-15.24%
$ 471,217 $ 74,298
Jul 28, 2023 $ 0.000631
-34.52%
$ 556,772 $ 124,396
Jul 27, 2023 $ 0.000964
+16.65%
$ 850,904 $ 525,274
Jul 26, 2023 $ 0.000828
-4.12%
$ 762,821 $ 201,522
Jul 25, 2023 $ 0.000875
+158.96%
$ 806,319 $ 268,492
Jul 24, 2023 $ 0.000341
-56.09%
$ 313,873 $ 165,118
Jul 23, 2023 $ 0.000771
-4.04%
$ 710,280 $ 285,727
Jul 22, 2023 $ 0.000825
-30.89%
$ 760,466 $ 447,119
Jul 21, 2023 $ 0.00126
-50.25%
$ 1.16 million $ 1.08 million
Jul 20, 2023 $ 0.00254
+6.54%
$ 2.34 million $ 2.97 million
Download