Magic Internet Cash Historical Data

MIC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000322
-24.73%
$ 257,771 $ 3,221
Oct 27, 2023 $ 0.000428
+79.27%
$ 342,532 $ 63,328
Oct 26, 2023 $ 0.000239
+57.80%
$ 191,081 $ 30,968
Oct 25, 2023 $ 0.000151
+3.30%
$ 121,234 $ 14,056
Oct 24, 2023 $ 0.000147
+0.90%
$ 117,504 $ 2,931
Oct 22, 2023 $ 0.000146
-0.02%
$ -- $ 2,745
Oct 21, 2023 $ 0.000146
+0.68%
$ 117,600 $ 2,745
Oct 20, 2023 $ 0.000207
+2.48%
$ 166,503 $ 2,085
Oct 19, 2023 $ 0.000202
-0.08%
$ 162,519 $ 2,034
Oct 16, 2023 $ 0.000191
+0.17%
$ -- $ 2,661
Oct 15, 2023 $ 0.000191
-10.12%
$ 154,584 $ 7,083
Oct 12, 2023 $ 0.000169
-1.89%
$ 137,212 $ 2,201
Oct 11, 2023 $ 0.000172
+10.50%
$ 140,734 $ 13,746
Oct 10, 2023 $ 0.000193
-0.32%
$ -- $ 3,699
Oct 9, 2023 $ 0.000194
-45.12%
$ 158,465 $ 5,540
Oct 8, 2023 $ 0.000353
+38.74%
$ 288,784 $ 12,724
Oct 7, 2023 $ 0.000264
-0.71%
$ 215,602 $ 5,711
Oct 6, 2023 $ 0.000265
-24.87%
$ 217,336 $ 14,294
Oct 5, 2023 $ 0.000353
-2.87%
$ 289,581 $ 31,601
Oct 4, 2023 $ 0.000553
-0.34%
$ 454,079 $ 2,549
Oct 3, 2023 $ 0.000555
-2.58%
$ 455,609 $ 5,112
Oct 2, 2023 $ 0.00057
+13.36%
$ 468,164 $ 2,496
Oct 1, 2023 $ 0.000503
+8.99%
$ 413,030 $ 3,930
Sep 30, 2023 $ 0.000461
-26.68%
$ 379,216 $ 13,460
Sep 27, 2023 $ 0.000417
+0.20%
$ 343,186 $ 2,681
Sep 26, 2023 $ 0.000416
+26.27%
$ 342,847 $ 7,111
Sep 25, 2023 $ 0.000329
+22.14%
$ 271,457 $ 10,619
Sep 24, 2023 $ 0.000369
-0.25%
$ 304,539 $ 2,235
Sep 23, 2023 $ 0.00037
+48.74%
$ 305,210 $ 17,663
Sep 22, 2023 $ 0.000249
+0.34%
$ 205,407 $ 12,296
Sep 21, 2023 $ 0.000248
-27.04%
$ 204,948 $ 5,760
Sep 20, 2023 $ 0.00034
-12.12%
$ 281,189 $ 8,479
Sep 19, 2023 $ 0.000387
-4.89%
$ 320,304 $ 10,310
Sep 18, 2023 $ 0.000407
+58.53%
$ 337,280 $ 13,023
Sep 17, 2023 $ 0.000256
-0.45%
$ 212,731 $ 3,006
Sep 16, 2023 $ 0.000256
-0.31%
$ -- $ 3,071
Sep 15, 2023 $ 0.000257
-6.61%
$ 213,455 $ 3,082
Sep 14, 2023 $ 0.000275
+10.21%
$ 228,551 $ 2,031
Sep 13, 2023 $ 0.000249
-0.33%
$ 207,621 $ 3,221
Sep 12, 2023 $ 0.000291
+3.62%
$ -- $ 3,227
Sep 11, 2023 $ 0.00028
-0.38%
$ 233,911 $ 17,501
Sep 10, 2023 $ 0.000281
-19.19%
$ 235,678 $ 3,242
Sep 9, 2023 $ 0.000348
+0.06%
$ 291,685 $ 4,219
Sep 7, 2023 $ 0.000411
-0.38%
$ 344,226 $ 2,002
Sep 6, 2023 $ 0.000412
+3.42%
$ 346,024 $ 8,605
Sep 5, 2023 $ 0.000356
+0.86%
$ -- $ 2,301
Sep 4, 2023 $ 0.000353
-3.16%
$ 297,004 $ 2,283
Sep 3, 2023 $ 0.000364
-13.06%
$ 306,925 $ 6,905
Sep 2, 2023 $ 0.000419
-4.26%
$ 353,901 $ 7,979
Sep 1, 2023 $ 0.000438
-36.79%
$ 369,799 $ 17,849